Obrázok LINGO
LINGOLingo
€0.01496
12.11%
1D

Lingo (LINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01241€0.01367€0.01234€0.01308€124,620€0.00
Nov 11, 2026Nov 12, 2026€0.01229€0.01273€0.01220€0.01240€126,947€0.00
Nov 10, 2026Nov 11, 2026€0.01259€0.01268€0.01187€0.01229€117,615€0.00
Nov 9, 2026Nov 10, 2026€0.01372€0.01374€0.01258€0.01259€118,570€0.00
Nov 8, 2026Nov 9, 2026€0.01398€0.01401€0.01371€0.01372€116,372€0.00
Nov 7, 2026Nov 8, 2026€0.01475€0.01477€0.01392€0.01398€116,568€0.00
Nov 6, 2026Nov 7, 2026€0.01488€0.01489€0.01471€0.01475€121,117€0.00
Nov 5, 2026Nov 6, 2026€0.01621€0.01624€0.01459€0.01489€126,820€0.00
Nov 4, 2026Nov 5, 2026€0.01405€0.01666€0.01364€0.01622€135,171€0.00
Nov 3, 2026Nov 4, 2026€0.01471€0.01471€0.01409€0.01409€120,398€0.00
Nov 2, 2026Nov 3, 2026€0.01592€0.01595€0.01465€0.01471€124,633€0.00
Nov 1, 2026Nov 2, 2026€0.01549€0.01632€0.01400€0.01592€134,078€0.00
Oct 31, 2026Nov 1, 2026€0.01492€0.01568€0.01470€0.01549€119,817€0.00
Oct 30, 2026Oct 31, 2026€0.01569€0.01570€0.01490€0.01492€119,291€0.00
Oct 29, 2026Oct 30, 2026€0.01636€0.01638€0.01568€0.01570€126,250€0.00
Oct 28, 2026Oct 29, 2026€0.01569€0.01926€0.01553€0.01636€133,712€0.00
Oct 27, 2026Oct 28, 2026€0.01674€0.01674€0.01564€0.01570€115,204€0.00
Oct 26, 2026Oct 27, 2026€0.01638€0.01894€0.01638€0.01674€142,483€0.00
Oct 25, 2026Oct 26, 2026€0.01551€0.01601€0.01486€0.01601€134,030€0.00
Oct 24, 2026Oct 25, 2026€0.01386€0.01590€0.01293€0.01552€125,513€0.00
Oct 23, 2026Oct 24, 2026€0.01654€0.01656€0.01369€0.01386€128,723€0.00
Oct 22, 2026Oct 23, 2026€0.01606€0.01915€0.01583€0.01654€142,829€0.00
Oct 21, 2026Oct 22, 2026€0.01179€0.01642€0.01176€0.01606€172,833€0.00
Oct 20, 2026Oct 21, 2026€0.01089€0.01487€0.01087€0.01182€133,780€0.00
Oct 19, 2026Oct 20, 2026€0.01105€0.01107€0.01086€0.01089€119,046€0.00
Oct 18, 2026Oct 19, 2026€0.01120€0.01120€0.01099€0.01105€118,354€0.00
Oct 17, 2026Oct 18, 2026€0.01158€0.01159€0.01113€0.01119€117,829€0.00
Oct 16, 2026Oct 17, 2026€0.01174€0.01182€0.01156€0.01158€130,807€0.00
Oct 15, 2026Oct 16, 2026€0.01051€0.01244€0.01047€0.01172€128,239€0.00
Oct 14, 2026Oct 15, 2026€0.01052€0.01054€0.01048€0.01051€118,420€0.00
Oct 13, 2026Oct 14, 2026€0.01085€0.01092€0.01050€0.01050€115,051€0.00

Získajte úplný prehľad o histórii ceny Lingo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lingo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lingo, ako aj historický objem obchodovania LINGO a trhovú kapitalizáciu.

Sledujte celú históriu Lingo, od počiatočnej ceny Lingo až po najnovšie cenové údaje LINGO. Náš nástroj histórie ceny LINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie