Obrázok LINGO
LINGOLingo
€0.01090
-0.86%
1D

Lingo (LINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01142€0.01143€0.01097€0.01103€116,201€0.00
Oct 16, 2026Oct 17, 2026€0.01158€0.01166€0.01140€0.01142€129,000€0.00
Oct 15, 2026Oct 16, 2026€0.01037€0.01227€0.01032€0.01156€126,467€0.00
Oct 14, 2026Oct 15, 2026€0.01038€0.01040€0.01033€0.01037€116,784€0.00
Oct 13, 2026Oct 14, 2026€0.01070€0.01077€0.01035€0.01035€113,461€0.00
Oct 12, 2026Oct 13, 2026€0.01081€0.01084€0.01069€0.01070€113,657€0.00
Oct 11, 2026Oct 12, 2026€0.01080€0.01087€0.01075€0.01083€114,827€0.00
Oct 10, 2026Oct 11, 2026€0.01106€0.01112€0.01071€0.01079€117,042€0.00
Oct 9, 2026Oct 10, 2026€0.01138€0.01139€0.01106€0.01106€116,026€0.00
Oct 8, 2026Oct 9, 2026€0.01184€0.01185€0.01133€0.01138€117,794€0.00
Oct 7, 2026Oct 8, 2026€0.01272€0.01272€0.01181€0.01184€114,959€0.00
Oct 6, 2026Oct 7, 2026€0.01297€0.01297€0.01271€0.01272€117,484€0.00
Oct 5, 2026Oct 6, 2026€0.01320€0.01341€0.01295€0.01297€117,507€0.00
Oct 4, 2026Oct 5, 2026€0.01338€0.01339€0.01318€0.01320€117,770€0.00
Oct 3, 2026Oct 4, 2026€0.01392€0.01393€0.01335€0.01338€119,840€0.00
Oct 2, 2026Oct 3, 2026€0.01475€0.01479€0.01387€0.01388€120,643€0.00
Oct 1, 2026Oct 2, 2026€0.01272€0.01554€0.01272€0.01475€162,368€0.00
Sep 30, 2026Oct 1, 2026€0.01402€0.01403€0.01268€0.01272€121,689€0.00
Sep 29, 2026Sep 30, 2026€0.01351€0.01494€0.01337€0.01402€132,220€0.00
Sep 28, 2026Sep 29, 2026€0.01268€0.01368€0.01217€0.01351€144,082€0.00
Sep 27, 2026Sep 28, 2026€0.01397€0.01405€0.01265€0.01268€171,631€0.00
Sep 26, 2026Sep 27, 2026€0.01072€0.01448€0.01070€0.01400€142,416€0.00
Sep 25, 2026Sep 26, 2026€0.01072€0.01079€0.01070€0.01072€113,187€0.00
Sep 24, 2026Sep 25, 2026€0.01091€0.01093€0.01071€0.01072€122,240€0.00
Sep 23, 2026Sep 24, 2026€0.01177€0.01180€0.01087€0.01093€127,664€0.00
Sep 22, 2026Sep 23, 2026€0.01212€0.01213€0.01146€0.01179€119,983€0.00
Sep 21, 2026Sep 22, 2026€0.01224€0.01224€0.01209€0.01212€121,749€0.00
Sep 20, 2026Sep 21, 2026€0.01256€0.01258€0.01219€0.01224€112,470€0.00
Sep 19, 2026Sep 20, 2026€0.01258€0.01271€0.01252€0.01256€118,461€0.00
Sep 18, 2026Sep 19, 2026€0.01212€0.01263€0.01210€0.01258€121,614€0.00

Získajte úplný prehľad o histórii ceny Lingo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lingo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lingo, ako aj historický objem obchodovania LINGO a trhovú kapitalizáciu.

Sledujte celú históriu Lingo, od počiatočnej ceny Lingo až po najnovšie cenové údaje LINGO. Náš nástroj histórie ceny LINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie