Obrázok LINGO
LINGOLingo
€0.01195
-7.33%
1D

Lingo (LINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01283€0.01292€0.01260€0.01280€117,665€0.00
Sep 13, 2026Sep 14, 2026€0.01320€0.01322€0.01282€0.01285€114,039€0.00
Sep 12, 2026Sep 13, 2026€0.01286€0.01322€0.01284€0.01318€117,509€0.00
Sep 11, 2026Sep 12, 2026€0.01236€0.01289€0.01220€0.01287€121,591€0.00
Sep 10, 2026Sep 11, 2026€0.01223€0.01241€0.01213€0.01236€120,171€0.00
Sep 9, 2026Sep 10, 2026€0.01190€0.01253€0.01190€0.01223€123,413€0.00
Sep 8, 2026Sep 9, 2026€0.01196€0.01207€0.01184€0.01191€123,424€0.00
Sep 7, 2026Sep 8, 2026€0.01262€0.01286€0.01169€0.01196€119,887€0.00
Sep 6, 2026Sep 7, 2026€0.01297€0.01297€0.01261€0.01262€114,683€0.00
Sep 5, 2026Sep 6, 2026€0.01317€0.01317€0.01293€0.01295€116,213€0.00
Sep 4, 2026Sep 5, 2026€0.01439€0.01442€0.01316€0.01316€139,838€0.00
Sep 3, 2026Sep 4, 2026€0.01184€0.01454€0.01179€0.01439€128,943€0.00
Sep 2, 2026Sep 3, 2026€0.01213€0.01213€0.01181€0.01184€119,856€0.00
Sep 1, 2026Sep 2, 2026€0.01274€0.01275€0.01212€0.01213€126,830€0.00
Aug 31, 2026Sep 1, 2026€0.01114€0.01355€0.01113€0.01274€141,996€0.00
Aug 30, 2026Aug 31, 2026€0.01175€0.01175€0.01114€0.01114€125,471€0.00
Aug 29, 2026Aug 30, 2026€0.01098€0.01230€0.01098€0.01175€142,003€0.00
Aug 28, 2026Aug 29, 2026€0.01041€0.01117€0.01029€0.01098€127,169€0.00
Aug 27, 2026Aug 28, 2026€0.009146€0.01091€0.009105€0.01041€127,142€0.00
Aug 26, 2026Aug 27, 2026€0.008917€0.009150€0.008913€0.009150€106,720€0.00
Aug 25, 2026Aug 26, 2026€0.009028€0.009158€0.008912€0.008913€111,858€0.00
Aug 24, 2026Aug 25, 2026€0.009084€0.009094€0.009013€0.009028€112,909€0.00
Aug 23, 2026Aug 24, 2026€0.009306€0.009327€0.009071€0.009080€107,083€0.00
Aug 22, 2026Aug 23, 2026€0.009677€0.009827€0.009295€0.009301€120,851€0.00
Aug 21, 2026Aug 22, 2026€0.008615€0.009776€0.008558€0.009677€129,814€0.00
Aug 20, 2026Aug 21, 2026€0.007583€0.009123€0.007565€0.008615€135,119€0.00
Aug 19, 2026Aug 20, 2026€0.007368€0.008020€0.007268€0.007585€110,711€0.00
Aug 18, 2026Aug 19, 2026€0.007329€0.007401€0.007317€0.007368€111,751€0.00
Aug 17, 2026Aug 18, 2026€0.007559€0.007760€0.007328€0.007329€110,692€0.00
Aug 16, 2026Aug 17, 2026€0.007516€0.007700€0.007509€0.007557€112,523€0.00
Aug 15, 2026Aug 16, 2026€0.007379€0.007548€0.007337€0.007521€110,048€0.00

Získajte úplný prehľad o histórii ceny Lingo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lingo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lingo, ako aj historický objem obchodovania LINGO a trhovú kapitalizáciu.

Sledujte celú históriu Lingo, od počiatočnej ceny Lingo až po najnovšie cenové údaje LINGO. Náš nástroj histórie ceny LINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie