Obrázok LINGO
LINGOLingo
€0.01081
-1.52%
1D

Lingo (LINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01102€0.01102€0.01082€0.01088€116,496€0.00
Oct 17, 2026Oct 18, 2026€0.01140€0.01141€0.01095€0.01101€115,979€0.00
Oct 16, 2026Oct 17, 2026€0.01156€0.01164€0.01138€0.01140€128,754€0.00
Oct 15, 2026Oct 16, 2026€0.01035€0.01224€0.01030€0.01154€126,226€0.00
Oct 14, 2026Oct 15, 2026€0.01036€0.01038€0.01031€0.01035€116,561€0.00
Oct 13, 2026Oct 14, 2026€0.01068€0.01075€0.01033€0.01033€113,245€0.00
Oct 12, 2026Oct 13, 2026€0.01079€0.01082€0.01067€0.01068€113,441€0.00
Oct 11, 2026Oct 12, 2026€0.01078€0.01085€0.01072€0.01081€114,608€0.00
Oct 10, 2026Oct 11, 2026€0.01104€0.01110€0.01068€0.01077€116,819€0.00
Oct 9, 2026Oct 10, 2026€0.01135€0.01137€0.01104€0.01104€115,805€0.00
Oct 8, 2026Oct 9, 2026€0.01182€0.01182€0.01131€0.01135€117,569€0.00
Oct 7, 2026Oct 8, 2026€0.01270€0.01270€0.01179€0.01182€114,740€0.00
Oct 6, 2026Oct 7, 2026€0.01295€0.01295€0.01269€0.01270€117,261€0.00
Oct 5, 2026Oct 6, 2026€0.01318€0.01339€0.01293€0.01295€117,283€0.00
Oct 4, 2026Oct 5, 2026€0.01336€0.01337€0.01315€0.01318€117,545€0.00
Oct 3, 2026Oct 4, 2026€0.01389€0.01390€0.01333€0.01335€119,612€0.00
Oct 2, 2026Oct 3, 2026€0.01472€0.01477€0.01384€0.01386€120,413€0.00
Oct 1, 2026Oct 2, 2026€0.01269€0.01551€0.01269€0.01472€162,058€0.00
Sep 30, 2026Oct 1, 2026€0.01399€0.01400€0.01266€0.01269€121,457€0.00
Sep 29, 2026Sep 30, 2026€0.01348€0.01491€0.01334€0.01399€131,968€0.00
Sep 28, 2026Sep 29, 2026€0.01266€0.01366€0.01215€0.01348€143,808€0.00
Sep 27, 2026Sep 28, 2026€0.01394€0.01403€0.01262€0.01266€171,303€0.00
Sep 26, 2026Sep 27, 2026€0.01070€0.01445€0.01068€0.01398€142,145€0.00
Sep 25, 2026Sep 26, 2026€0.01070€0.01077€0.01068€0.01070€112,971€0.00
Sep 24, 2026Sep 25, 2026€0.01089€0.01091€0.01069€0.01070€122,007€0.00
Sep 23, 2026Sep 24, 2026€0.01174€0.01178€0.01085€0.01091€127,421€0.00
Sep 22, 2026Sep 23, 2026€0.01210€0.01210€0.01144€0.01177€119,754€0.00
Sep 21, 2026Sep 22, 2026€0.01221€0.01222€0.01207€0.01210€121,517€0.00
Sep 20, 2026Sep 21, 2026€0.01253€0.01255€0.01217€0.01221€112,255€0.00
Sep 19, 2026Sep 20, 2026€0.01255€0.01269€0.01250€0.01253€118,235€0.00

Získajte úplný prehľad o histórii ceny Lingo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lingo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lingo, ako aj historický objem obchodovania LINGO a trhovú kapitalizáciu.

Sledujte celú históriu Lingo, od počiatočnej ceny Lingo až po najnovšie cenové údaje LINGO. Náš nástroj histórie ceny LINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie