Obrázok LINEAR
LINEARLiNEAR Protocol
€2.73
0.39%
1D

LiNEAR Protocol (LINEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€2.83€2.98€2.73€2.73€19,518€0.00
Sep 12, 2026Sep 13, 2026€2.36€3.01€2.36€2.83€8,476.78€0.00
Sep 11, 2026Sep 12, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 10, 2026Sep 11, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 9, 2026Sep 10, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 8, 2026Sep 9, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 7, 2026Sep 8, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 6, 2026Sep 7, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 5, 2026Sep 6, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 4, 2026Sep 5, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 3, 2026Sep 4, 2026€2.36€2.36€2.36€2.36€204.51€0.00
Sep 2, 2026Sep 3, 2026€2.14€2.77€2.14€2.36€205.73€0.00
Sep 1, 2026Sep 2, 2026€2.14€2.14€2.14€2.14€85.74€0.00
Aug 31, 2026Sep 1, 2026€2.14€2.14€2.14€2.14€85.74€0.00
Aug 30, 2026Aug 31, 2026€2.14€2.14€2.14€2.14€85.74€0.00
Aug 29, 2026Aug 30, 2026€2.07€2.30€2.04€2.14€85.60€0.00
Aug 28, 2026Aug 29, 2026€2.31€2.97€1.97€2.07€553.96€0.00
Aug 27, 2026Aug 28, 2026€2.31€2.31€2.31€2.31€1,215.68€0.00
Aug 26, 2026Aug 27, 2026€2.05€2.53€2.05€2.31€1,179.55€0.00
Aug 25, 2026Aug 26, 2026€2.05€2.05€2.05€2.05€754.44€0.00
Aug 24, 2026Aug 25, 2026€3.72€3.72€2.04€2.05€803.08€0.00
Aug 23, 2026Aug 24, 2026€2.07€5.06€2.01€3.73€785.47€0.00
Aug 22, 2026Aug 23, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 21, 2026Aug 22, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 20, 2026Aug 21, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 19, 2026Aug 20, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 18, 2026Aug 19, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 17, 2026Aug 18, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 16, 2026Aug 17, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 15, 2026Aug 16, 2026€2.07€2.07€2.07€2.07€361.42€0.00
Aug 14, 2026Aug 15, 2026€2.06€2.08€2.05€2.07€361.14€0.00

Získajte úplný prehľad o histórii ceny LiNEAR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LiNEAR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LiNEAR Protocol, ako aj historický objem obchodovania LINEAR a trhovú kapitalizáciu.

Sledujte celú históriu LiNEAR Protocol, od počiatočnej ceny LiNEAR Protocol až po najnovšie cenové údaje LINEAR. Náš nástroj histórie ceny LINEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie