Obrázok LINEA
LINEALinea
€0.002264
-0.53%
1D

Linea (LINEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002314€0.002341€0.002224€0.002238€9.06M€0.00
Sep 12, 2026Sep 13, 2026€0.002196€0.002381€0.002196€0.002314€8.86M€0.00
Sep 11, 2026Sep 12, 2026€0.002147€0.002250€0.002147€0.002195€7.57M€0.00
Sep 10, 2026Sep 11, 2026€0.002300€0.002306€0.002142€0.002151€9.55M€0.00
Sep 9, 2026Sep 10, 2026€0.002315€0.002369€0.002247€0.002291€9.00M€0.00
Sep 8, 2026Sep 9, 2026€0.002350€0.002379€0.002302€0.002314€10.42M€0.00
Sep 7, 2026Sep 8, 2026€0.002480€0.002480€0.002320€0.002347€15.07M€0.00
Sep 6, 2026Sep 7, 2026€0.002329€0.002473€0.002321€0.002471€12.68M€0.00
Sep 5, 2026Sep 6, 2026€0.002206€0.002331€0.002203€0.002329€7.35M€0.00
Sep 4, 2026Sep 5, 2026€0.002228€0.002239€0.002147€0.002202€9.54M€0.00
Sep 3, 2026Sep 4, 2026€0.002184€0.002281€0.002176€0.002223€9.14M€0.00
Sep 2, 2026Sep 3, 2026€0.002156€0.002192€0.002134€0.002179€9.22M€0.00
Sep 1, 2026Sep 2, 2026€0.002165€0.002263€0.002112€0.002152€11.33M€0.00
Aug 31, 2026Sep 1, 2026€0.002109€0.002193€0.002109€0.002165€8.75M€0.00
Aug 30, 2026Aug 31, 2026€0.002142€0.002204€0.002085€0.002104€7.11M€0.00
Aug 29, 2026Aug 30, 2026€0.002116€0.002171€0.002111€0.002142€7.77M€0.00
Aug 28, 2026Aug 29, 2026€0.002168€0.002192€0.002079€0.002116€8.37M€0.00
Aug 27, 2026Aug 28, 2026€0.002200€0.002237€0.002147€0.002168€8.72M€0.00
Aug 26, 2026Aug 27, 2026€0.002127€0.002206€0.002123€0.002200€8.94M€0.00
Aug 25, 2026Aug 26, 2026€0.002175€0.002220€0.002111€0.002127€9.80M€0.00
Aug 24, 2026Aug 25, 2026€0.002199€0.002220€0.002115€0.002175€10.53M€0.00
Aug 23, 2026Aug 24, 2026€0.002111€0.002219€0.002013€0.002195€10.69M€0.00
Aug 22, 2026Aug 23, 2026€0.002223€0.002328€0.002090€0.002111€15.24M€0.00
Aug 21, 2026Aug 22, 2026€0.002013€0.002245€0.002006€0.002218€11.31M€0.00
Aug 20, 2026Aug 21, 2026€0.001927€0.002018€0.001906€0.002013€9.36M€0.00
Aug 19, 2026Aug 20, 2026€0.001805€0.001940€0.001794€0.001927€6.70M€0.00
Aug 18, 2026Aug 19, 2026€0.001853€0.001854€0.001792€0.001805€6.67M€0.00
Aug 17, 2026Aug 18, 2026€0.001837€0.001866€0.001832€0.001853€6.34M€0.00
Aug 16, 2026Aug 17, 2026€0.001884€0.001897€0.001829€0.001838€9.39M€0.00
Aug 15, 2026Aug 16, 2026€0.001833€0.001942€0.001833€0.001881€6.95M€0.00
Aug 14, 2026Aug 15, 2026€0.001862€0.001862€0.001809€0.001833€7.06M€0.00

Získajte úplný prehľad o histórii ceny Linea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Linea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Linea, ako aj historický objem obchodovania LINEA a trhovú kapitalizáciu.

Sledujte celú históriu Linea, od počiatočnej ceny Linea až po najnovšie cenové údaje LINEA. Náš nástroj histórie ceny LINEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie