Obrázok LINEA
LINEALinea
€0.002265
0.40%
1D

Linea (LINEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002328€0.002341€0.002230€0.002248€8.09M€0.00
Oct 24, 2026Oct 25, 2026€0.002298€0.002380€0.002251€0.002328€7.43M€0.00
Oct 23, 2026Oct 24, 2026€0.002307€0.002383€0.002256€0.002298€6.48M€0.00
Oct 22, 2026Oct 23, 2026€0.002480€0.002492€0.002299€0.002307€6.40M€0.00
Oct 21, 2026Oct 22, 2026€0.002510€0.002540€0.002475€0.002480€6.51M€0.00
Oct 20, 2026Oct 21, 2026€0.002429€0.002517€0.002395€0.002510€6.06M€0.00
Oct 19, 2026Oct 20, 2026€0.002377€0.002435€0.002371€0.002431€6.64M€0.00
Oct 18, 2026Oct 19, 2026€0.002452€0.002470€0.002294€0.002377€5.91M€0.00
Oct 17, 2026Oct 18, 2026€0.002566€0.002570€0.002412€0.002452€6.96M€0.00
Oct 16, 2026Oct 17, 2026€0.002634€0.002700€0.002542€0.002566€8.25M€0.00
Oct 15, 2026Oct 16, 2026€0.002663€0.002687€0.002498€0.002634€10.14M€0.00
Oct 14, 2026Oct 15, 2026€0.002684€0.002719€0.002564€0.002663€12.99M€0.00
Oct 13, 2026Oct 14, 2026€0.002570€0.002849€0.002515€0.002684€15.82M€0.00
Oct 12, 2026Oct 13, 2026€0.002680€0.002833€0.002568€0.002568€15.30M€0.00
Oct 11, 2026Oct 12, 2026€0.002590€0.002681€0.002551€0.002680€7.90M€0.00
Oct 10, 2026Oct 11, 2026€0.002492€0.002610€0.002486€0.002590€8.51M€0.00
Oct 9, 2026Oct 10, 2026€0.002376€0.002516€0.002370€0.002492€8.08M€0.00
Oct 8, 2026Oct 9, 2026€0.002440€0.002464€0.002288€0.002382€7.02M€0.00
Oct 7, 2026Oct 8, 2026€0.002566€0.002566€0.002413€0.002440€7.57M€0.00
Oct 6, 2026Oct 7, 2026€0.002595€0.002605€0.002536€0.002566€6.99M€0.00
Oct 5, 2026Oct 6, 2026€0.002574€0.002607€0.002545€0.002595€6.75M€0.00
Oct 4, 2026Oct 5, 2026€0.002544€0.002616€0.002525€0.002576€6.29M€0.00
Oct 3, 2026Oct 4, 2026€0.002494€0.002544€0.002458€0.002544€7.90M€0.00
Oct 2, 2026Oct 3, 2026€0.002559€0.002603€0.002432€0.002494€8.97M€0.00
Oct 1, 2026Oct 2, 2026€0.002608€0.002638€0.002505€0.002559€8.59M€0.00
Sep 30, 2026Oct 1, 2026€0.002583€0.002666€0.002566€0.002608€8.48M€0.00
Sep 29, 2026Sep 30, 2026€0.002630€0.002693€0.002526€0.002578€14.73M€0.00
Sep 28, 2026Sep 29, 2026€0.002706€0.002782€0.002510€0.002630€12.22M€0.00
Sep 27, 2026Sep 28, 2026€0.002611€0.002710€0.002577€0.002709€8.40M€0.00
Sep 26, 2026Sep 27, 2026€0.002612€0.002672€0.002575€0.002611€8.94M€0.00

Získajte úplný prehľad o histórii ceny Linea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Linea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Linea, ako aj historický objem obchodovania LINEA a trhovú kapitalizáciu.

Sledujte celú históriu Linea, od počiatočnej ceny Linea až po najnovšie cenové údaje LINEA. Náš nástroj histórie ceny LINEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie