Obrázok LINEA
LINEALinea
€0.002550
-1.38%
1D

Linea (LINEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002553€0.002587€0.002525€0.002574€8.10M€0.00
Oct 4, 2026Oct 5, 2026€0.002524€0.002595€0.002505€0.002556€7.57M€0.00
Oct 3, 2026Oct 4, 2026€0.002474€0.002524€0.002439€0.002524€10.30M€0.00
Oct 2, 2026Oct 3, 2026€0.002539€0.002582€0.002413€0.002474€12.37M€0.00
Oct 1, 2026Oct 2, 2026€0.002588€0.002617€0.002485€0.002539€11.43M€0.00
Sep 30, 2026Oct 1, 2026€0.002563€0.002645€0.002546€0.002588€11.61M€0.00
Sep 29, 2026Sep 30, 2026€0.002609€0.002672€0.002506€0.002558€21.63M€0.00
Sep 28, 2026Sep 29, 2026€0.002685€0.002760€0.002490€0.002609€17.97M€0.00
Sep 27, 2026Sep 28, 2026€0.002591€0.002688€0.002557€0.002688€10.99M€0.00
Sep 26, 2026Sep 27, 2026€0.002592€0.002651€0.002555€0.002591€12.14M€0.00
Sep 25, 2026Sep 26, 2026€0.002554€0.002594€0.002507€0.002592€12.90M€0.00
Sep 24, 2026Sep 25, 2026€0.002461€0.002579€0.002397€0.002554€14.53M€0.00
Sep 23, 2026Sep 24, 2026€0.002573€0.002612€0.002422€0.002455€14.98M€0.00
Sep 22, 2026Sep 23, 2026€0.002543€0.002568€0.002471€0.002567€12.57M€0.00
Sep 21, 2026Sep 22, 2026€0.002443€0.002541€0.002423€0.002529€11.46M€0.00
Sep 20, 2026Sep 21, 2026€0.002492€0.002502€0.002370€0.002442€11.50M€0.00
Sep 19, 2026Sep 20, 2026€0.002456€0.002523€0.002393€0.002492€15.07M€0.00
Sep 18, 2026Sep 19, 2026€0.002239€0.002462€0.002229€0.002462€10.36M€0.00
Sep 17, 2026Sep 18, 2026€0.002230€0.002275€0.002221€0.002242€8.07M€0.00
Sep 16, 2026Sep 17, 2026€0.002188€0.002230€0.002141€0.002230€8.66M€0.00
Sep 15, 2026Sep 16, 2026€0.002291€0.002307€0.002158€0.002188€7.58M€0.00
Sep 14, 2026Sep 15, 2026€0.002299€0.002346€0.002285€0.002291€7.36M€0.00
Sep 13, 2026Sep 14, 2026€0.002374€0.002401€0.002281€0.002296€9.29M€0.00
Sep 12, 2026Sep 13, 2026€0.002253€0.002442€0.002253€0.002374€9.09M€0.00
Sep 11, 2026Sep 12, 2026€0.002202€0.002308€0.002202€0.002251€7.77M€0.00
Sep 10, 2026Sep 11, 2026€0.002360€0.002365€0.002197€0.002207€9.80M€0.00
Sep 9, 2026Sep 10, 2026€0.002375€0.002431€0.002305€0.002350€9.23M€0.00
Sep 8, 2026Sep 9, 2026€0.002411€0.002441€0.002362€0.002374€10.69M€0.00
Sep 7, 2026Sep 8, 2026€0.002544€0.002544€0.002380€0.002408€15.46M€0.00
Sep 6, 2026Sep 7, 2026€0.002389€0.002537€0.002381€0.002535€13.01M€0.00

Získajte úplný prehľad o histórii ceny Linea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Linea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Linea, ako aj historický objem obchodovania LINEA a trhovú kapitalizáciu.

Sledujte celú históriu Linea, od počiatočnej ceny Linea až po najnovšie cenové údaje LINEA. Náš nástroj histórie ceny LINEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie