Obrázok LIMO
LIMOLimoverse
€0.001020
2.55%
1D

Limoverse (LIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001069€0.001070€0.0009796€0.001011€1,052.82€0.00
Oct 31, 2026Nov 1, 2026€0.001152€0.001184€0.001046€0.001069€980.11€0.00
Oct 30, 2026Oct 31, 2026€0.001186€0.001191€0.001127€0.001152€937.41€0.00
Oct 29, 2026Oct 30, 2026€0.001182€0.001195€0.001123€0.001186€864.73€0.00
Oct 28, 2026Oct 29, 2026€0.001125€0.001182€0.001105€0.001182€777.18€0.00
Oct 27, 2026Oct 28, 2026€0.001191€0.001198€0.001104€0.001125€823.71€0.00
Oct 26, 2026Oct 27, 2026€0.001194€0.001204€0.001134€0.001191€760.72€0.00
Oct 25, 2026Oct 26, 2026€0.001197€0.001206€0.001149€0.001194€798.89€0.00
Oct 24, 2026Oct 25, 2026€0.001193€0.001245€0.001152€0.001194€678.79€0.00
Oct 23, 2026Oct 24, 2026€0.001260€0.001260€0.001187€0.001193€742.69€0.00
Oct 22, 2026Oct 23, 2026€0.001255€0.001269€0.001192€0.001260€692.29€0.00
Oct 21, 2026Oct 22, 2026€0.001251€0.001263€0.001192€0.001255€738.56€0.00
Oct 20, 2026Oct 21, 2026€0.001237€0.001251€0.001190€0.001251€749.39€0.00
Oct 19, 2026Oct 20, 2026€0.001277€0.001278€0.001189€0.001237€688.34€0.00
Oct 18, 2026Oct 19, 2026€0.001213€0.001277€0.001202€0.001277€667.00€0.00
Oct 17, 2026Oct 18, 2026€0.001252€0.001278€0.001207€0.001213€675.81€0.00
Oct 16, 2026Oct 17, 2026€0.001259€0.001305€0.001221€0.001252€828.98€0.00
Oct 15, 2026Oct 16, 2026€0.001289€0.001308€0.001210€0.001259€875.52€0.00
Oct 14, 2026Oct 15, 2026€0.001279€0.001299€0.001229€0.001288€3,864.47€0.00
Oct 13, 2026Oct 14, 2026€0.001288€0.001288€0.001270€0.001279€8,150.67€0.00
Oct 12, 2026Oct 13, 2026€0.001289€0.001294€0.001283€0.001283€7,914.16€0.00
Oct 11, 2026Oct 12, 2026€0.001295€0.001298€0.001289€0.001289€7,943.87€0.00
Oct 10, 2026Oct 11, 2026€0.001294€0.001299€0.001292€0.001295€8,642.20€0.00
Oct 9, 2026Oct 10, 2026€0.001296€0.001303€0.001289€0.001294€9,683.62€0.00
Oct 8, 2026Oct 9, 2026€0.001316€0.001321€0.001292€0.001296€9,706.45€0.00
Oct 7, 2026Oct 8, 2026€0.001340€0.001340€0.001312€0.001316€9,584.90€0.00
Oct 6, 2026Oct 7, 2026€0.001347€0.001348€0.001338€0.001340€9,678.01€0.00
Oct 5, 2026Oct 6, 2026€0.001351€0.001359€0.001343€0.001347€9,789.22€0.00
Oct 4, 2026Oct 5, 2026€0.001353€0.001359€0.001345€0.001351€10,306€0.00
Oct 3, 2026Oct 4, 2026€0.001267€0.001356€0.001261€0.001353€9,878.15€0.00
Oct 2, 2026Oct 3, 2026€0.001261€0.001277€0.001209€0.001267€2,610.38€0.00

Získajte úplný prehľad o histórii ceny Limoverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limoverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limoverse, ako aj historický objem obchodovania LIMO a trhovú kapitalizáciu.

Sledujte celú históriu Limoverse, od počiatočnej ceny Limoverse až po najnovšie cenové údaje LIMO. Náš nástroj histórie ceny LIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie