Obrázok LIMO
LIMOLimoverse
€0.001347
-0.44%
1D

Limoverse (LIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001351€0.001355€0.001343€0.001348€9,416.18€0.00
Sep 14, 2026Sep 15, 2026€0.001360€0.001361€0.001351€0.001351€11,481€0.00
Sep 13, 2026Sep 14, 2026€0.001294€0.001367€0.001290€0.001361€11,508€0.00
Sep 12, 2026Sep 13, 2026€0.001297€0.001304€0.001290€0.001293€9,205.57€0.00
Sep 11, 2026Sep 12, 2026€0.001297€0.001300€0.001288€0.001295€9,360.77€0.00
Sep 10, 2026Sep 11, 2026€0.001300€0.001307€0.001294€0.001297€9,593.18€0.00
Sep 9, 2026Sep 10, 2026€0.001335€0.001341€0.001300€0.001300€9,759.28€0.00
Sep 8, 2026Sep 9, 2026€0.001324€0.001339€0.001322€0.001335€9,758.37€0.00
Sep 7, 2026Sep 8, 2026€0.001331€0.001333€0.001322€0.001324€10,016€0.00
Sep 6, 2026Sep 7, 2026€0.001296€0.001338€0.001294€0.001331€10,891€0.00
Sep 5, 2026Sep 6, 2026€0.001255€0.001298€0.001252€0.001296€10,386€0.00
Sep 4, 2026Sep 5, 2026€0.001202€0.001262€0.001199€0.001255€9,609.35€0.00
Sep 3, 2026Sep 4, 2026€0.001187€0.001203€0.001183€0.001203€9,203.09€0.00
Sep 2, 2026Sep 3, 2026€0.001189€0.001194€0.001184€0.001184€9,244.06€0.00
Sep 1, 2026Sep 2, 2026€0.001206€0.001211€0.001185€0.001189€9,422.24€0.00
Aug 31, 2026Sep 1, 2026€0.001219€0.001223€0.001201€0.001206€9,489.22€0.00
Aug 30, 2026Aug 31, 2026€0.001219€0.001226€0.001213€0.001219€9,314.41€0.00
Aug 29, 2026Aug 30, 2026€0.001213€0.001223€0.001208€0.001219€9,388.97€0.00
Aug 28, 2026Aug 29, 2026€0.001228€0.001233€0.001210€0.001213€9,524.39€0.00
Aug 27, 2026Aug 28, 2026€0.001223€0.001232€0.001222€0.001228€9,466.75€0.00
Aug 26, 2026Aug 27, 2026€0.001213€0.001226€0.001213€0.001223€9,364.64€0.00
Aug 25, 2026Aug 26, 2026€0.001228€0.001232€0.001213€0.001213€9,854.53€0.00
Aug 24, 2026Aug 25, 2026€0.001261€0.001261€0.001224€0.001228€9,886.04€0.00
Aug 23, 2026Aug 24, 2026€0.001257€0.001261€0.001234€0.001261€10,545€0.00
Aug 22, 2026Aug 23, 2026€0.001215€0.001257€0.001210€0.001257€10,752€0.00
Aug 21, 2026Aug 22, 2026€0.001189€0.001225€0.001141€0.001215€2,476.77€0.00
Aug 20, 2026Aug 21, 2026€0.001178€0.001227€0.001172€0.001189€881.68€0.00
Aug 19, 2026Aug 20, 2026€0.001216€0.001229€0.001164€0.001178€748.05€0.00
Aug 18, 2026Aug 19, 2026€0.001181€0.001225€0.001154€0.001216€814.04€0.00
Aug 17, 2026Aug 18, 2026€0.001209€0.001225€0.001165€0.001181€757.43€0.00
Aug 16, 2026Aug 17, 2026€0.001159€0.001214€0.001151€0.001209€731.41€0.00

Získajte úplný prehľad o histórii ceny Limoverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limoverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limoverse, ako aj historický objem obchodovania LIMO a trhovú kapitalizáciu.

Sledujte celú históriu Limoverse, od počiatočnej ceny Limoverse až po najnovšie cenové údaje LIMO. Náš nástroj histórie ceny LIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie