Obrázok LIMO
LIMOLimoverse
€0.001298
0.37%
1D

Limoverse (LIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001296€0.001303€0.001289€0.001294€9,684.38€0.00
Oct 8, 2026Oct 9, 2026€0.001316€0.001321€0.001292€0.001296€9,707.21€0.00
Oct 7, 2026Oct 8, 2026€0.001340€0.001340€0.001312€0.001316€9,585.65€0.00
Oct 6, 2026Oct 7, 2026€0.001347€0.001348€0.001338€0.001340€9,678.77€0.00
Oct 5, 2026Oct 6, 2026€0.001351€0.001359€0.001343€0.001347€9,789.98€0.00
Oct 4, 2026Oct 5, 2026€0.001353€0.001359€0.001345€0.001351€10,307€0.00
Oct 3, 2026Oct 4, 2026€0.001268€0.001357€0.001261€0.001353€9,878.93€0.00
Oct 2, 2026Oct 3, 2026€0.001261€0.001278€0.001209€0.001268€2,610.58€0.00
Oct 1, 2026Oct 2, 2026€0.001225€0.001274€0.001212€0.001261€652.48€0.00
Sep 30, 2026Oct 1, 2026€0.001244€0.001273€0.001220€0.001225€905.29€0.00
Sep 29, 2026Sep 30, 2026€0.001266€0.001276€0.001241€0.001244€2,348.07€0.00
Sep 28, 2026Sep 29, 2026€0.001410€0.001410€0.001266€0.001266€1,311.89€0.00
Sep 27, 2026Sep 28, 2026€0.001409€0.001427€0.001353€0.001410€816.71€0.00
Sep 26, 2026Sep 27, 2026€0.001410€0.001413€0.001357€0.001406€741.34€0.00
Sep 25, 2026Sep 26, 2026€0.001407€0.001418€0.001367€0.001410€814.29€0.00
Sep 24, 2026Sep 25, 2026€0.001401€0.001417€0.001362€0.001407€1,772.47€0.00
Sep 23, 2026Sep 24, 2026€0.001440€0.001488€0.001373€0.001401€1,427.42€0.00
Sep 22, 2026Sep 23, 2026€0.001486€0.001490€0.001437€0.001440€2,144.52€0.00
Sep 21, 2026Sep 22, 2026€0.001437€0.001491€0.001437€0.001486€9,820.69€0.00
Sep 20, 2026Sep 21, 2026€0.001394€0.001471€0.001394€0.001437€9,886.73€0.00
Sep 19, 2026Sep 20, 2026€0.001399€0.001403€0.001389€0.001394€9,428.01€0.00
Sep 18, 2026Sep 19, 2026€0.001391€0.001404€0.001388€0.001399€9,453.12€0.00
Sep 17, 2026Sep 18, 2026€0.001387€0.001397€0.001380€0.001391€9,317.88€0.00
Sep 16, 2026Sep 17, 2026€0.001389€0.001393€0.001381€0.001388€9,405.73€0.00
Sep 15, 2026Sep 16, 2026€0.001392€0.001397€0.001385€0.001389€9,705.08€0.00
Sep 14, 2026Sep 15, 2026€0.001402€0.001403€0.001392€0.001392€11,833€0.00
Sep 13, 2026Sep 14, 2026€0.001333€0.001409€0.001330€0.001402€11,861€0.00
Sep 12, 2026Sep 13, 2026€0.001337€0.001344€0.001329€0.001332€9,488.01€0.00
Sep 11, 2026Sep 12, 2026€0.001337€0.001340€0.001327€0.001335€9,647.97€0.00
Sep 10, 2026Sep 11, 2026€0.001340€0.001347€0.001333€0.001337€9,887.51€0.00

Získajte úplný prehľad o histórii ceny Limoverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limoverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limoverse, ako aj historický objem obchodovania LIMO a trhovú kapitalizáciu.

Sledujte celú históriu Limoverse, od počiatočnej ceny Limoverse až po najnovšie cenové údaje LIMO. Náš nástroj histórie ceny LIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie