Obrázok LIMO
LIMOLimoverse
€0.001294
0.20%
1D

Limoverse (LIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001298€0.001300€0.001292€0.001292€7,961.67€0.00
Oct 10, 2026Oct 11, 2026€0.001297€0.001302€0.001294€0.001298€8,661.57€0.00
Oct 9, 2026Oct 10, 2026€0.001299€0.001306€0.001292€0.001297€9,705.32€0.00
Oct 8, 2026Oct 9, 2026€0.001319€0.001324€0.001295€0.001299€9,728.20€0.00
Oct 7, 2026Oct 8, 2026€0.001343€0.001343€0.001315€0.001319€9,606.38€0.00
Oct 6, 2026Oct 7, 2026€0.001350€0.001351€0.001341€0.001343€9,699.69€0.00
Oct 5, 2026Oct 6, 2026€0.001354€0.001362€0.001346€0.001350€9,811.15€0.00
Oct 4, 2026Oct 5, 2026€0.001356€0.001362€0.001348€0.001354€10,329€0.00
Oct 3, 2026Oct 4, 2026€0.001270€0.001359€0.001264€0.001356€9,900.29€0.00
Oct 2, 2026Oct 3, 2026€0.001263€0.001280€0.001211€0.001270€2,616.23€0.00
Oct 1, 2026Oct 2, 2026€0.001227€0.001277€0.001215€0.001263€653.90€0.00
Sep 30, 2026Oct 1, 2026€0.001247€0.001276€0.001222€0.001227€907.25€0.00
Sep 29, 2026Sep 30, 2026€0.001268€0.001278€0.001244€0.001247€2,353.15€0.00
Sep 28, 2026Sep 29, 2026€0.001413€0.001413€0.001268€0.001268€1,314.72€0.00
Sep 27, 2026Sep 28, 2026€0.001412€0.001430€0.001356€0.001413€818.47€0.00
Sep 26, 2026Sep 27, 2026€0.001413€0.001416€0.001360€0.001409€742.94€0.00
Sep 25, 2026Sep 26, 2026€0.001410€0.001421€0.001370€0.001413€816.05€0.00
Sep 24, 2026Sep 25, 2026€0.001404€0.001420€0.001365€0.001410€1,776.30€0.00
Sep 23, 2026Sep 24, 2026€0.001443€0.001492€0.001375€0.001404€1,430.51€0.00
Sep 22, 2026Sep 23, 2026€0.001489€0.001493€0.001441€0.001443€2,149.15€0.00
Sep 21, 2026Sep 22, 2026€0.001440€0.001494€0.001440€0.001489€9,841.92€0.00
Sep 20, 2026Sep 21, 2026€0.001397€0.001474€0.001397€0.001440€9,908.11€0.00
Sep 19, 2026Sep 20, 2026€0.001403€0.001406€0.001392€0.001397€9,448.40€0.00
Sep 18, 2026Sep 19, 2026€0.001394€0.001407€0.001391€0.001403€9,473.56€0.00
Sep 17, 2026Sep 18, 2026€0.001390€0.001400€0.001383€0.001394€9,338.03€0.00
Sep 16, 2026Sep 17, 2026€0.001392€0.001396€0.001384€0.001391€9,426.06€0.00
Sep 15, 2026Sep 16, 2026€0.001395€0.001400€0.001388€0.001392€9,726.07€0.00
Sep 14, 2026Sep 15, 2026€0.001405€0.001406€0.001395€0.001395€11,859€0.00
Sep 13, 2026Sep 14, 2026€0.001336€0.001412€0.001332€0.001405€11,887€0.00
Sep 12, 2026Sep 13, 2026€0.001340€0.001347€0.001332€0.001335€9,508.52€0.00

Získajte úplný prehľad o histórii ceny Limoverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limoverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limoverse, ako aj historický objem obchodovania LIMO a trhovú kapitalizáciu.

Sledujte celú históriu Limoverse, od počiatočnej ceny Limoverse až po najnovšie cenové údaje LIMO. Náš nástroj histórie ceny LIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie