Obrázok LMCSWAP
LMCSWAPLimocoin Swap
€0.0002930
35.67%
1D

Limocoin Swap (LMCSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002156€0.0002854€0.0002156€0.0002853€14.60€0.00
Oct 27, 2026Oct 28, 2026€0.0002249€0.0002249€0.0001505€0.0002156€277,333€0.00
Oct 26, 2026Oct 27, 2026€0.0003098€0.0003118€0.0001231€0.0002249€93,299€0.00
Oct 25, 2026Oct 26, 2026€0.0003059€0.0003116€0.0003047€0.0003099€8.56€0.00
Oct 24, 2026Oct 25, 2026€0.0003071€0.0003089€0.0002998€0.0003059€90.89€0.00
Oct 23, 2026Oct 24, 2026€0.0003007€0.0003121€0.0003006€0.0003071€967.04€0.00
Oct 22, 2026Oct 23, 2026€0.0003260€0.0003269€0.0003004€0.0003005€45.20€0.00
Oct 21, 2026Oct 22, 2026€0.0003203€0.0003284€0.0003192€0.0003260€4.55€0.00
Oct 20, 2026Oct 21, 2026€0.0003152€0.0003204€0.0003135€0.0003203€7.13€0.00
Oct 19, 2026Oct 20, 2026€0.0003133€0.0003170€0.0003120€0.0003152€281.42€0.00
Oct 18, 2026Oct 19, 2026€0.0003049€0.0003152€0.0003049€0.0003133€158.25€0.00
Oct 17, 2026Oct 18, 2026€0.0003780€0.0003780€0.0003049€0.0003049€46.86€0.00
Oct 16, 2026Oct 17, 2026€0.0003780€0.0003780€0.0003780€0.0003780€51.34€0.00
Oct 15, 2026Oct 16, 2026€0.0003780€0.0003837€0.0003668€0.0003780€51.49€0.00
Oct 14, 2026Oct 15, 2026€0.0003776€0.0003787€0.0003657€0.0003780€14.01€0.00
Oct 13, 2026Oct 14, 2026€0.0003733€0.0003785€0.0003702€0.0003776€178.40€0.00
Oct 12, 2026Oct 13, 2026€0.0003704€0.0003789€0.0003665€0.0003733€181.64€0.00
Oct 11, 2026Oct 12, 2026€0.0003582€0.0003795€0.0003582€0.0003703€198.35€0.00
Oct 10, 2026Oct 11, 2026€0.0003924€0.0003972€0.0003568€0.0003582€71.99€0.00
Oct 9, 2026Oct 10, 2026€0.0003569€0.0003949€0.0003519€0.0003924€83.20€0.00
Oct 8, 2026Oct 9, 2026€0.0003608€0.0003671€0.0003471€0.0003569€69.84€0.00
Oct 7, 2026Oct 8, 2026€0.0003607€0.0003619€0.0003438€0.0003608€128.47€0.00
Oct 6, 2026Oct 7, 2026€0.0003514€0.0003643€0.0003441€0.0003606€29.32€0.00
Oct 5, 2026Oct 6, 2026€0.0003508€0.0003534€0.0003481€0.0003513€10.15€0.00
Oct 4, 2026Oct 5, 2026€0.0003486€0.0003510€0.0003430€0.0003508€64.81€0.00
Oct 3, 2026Oct 4, 2026€0.0003358€0.0003531€0.0003338€0.0003486€66.81€0.00
Oct 2, 2026Oct 3, 2026€0.0003472€0.0003694€0.0003321€0.0003358€806.44€0.00
Oct 1, 2026Oct 2, 2026€0.0003439€0.0003674€0.0002882€0.0003471€392.90€0.00
Sep 30, 2026Oct 1, 2026€0.0003006€0.0003571€0.0002998€0.0003439€462.05€0.00
Sep 29, 2026Sep 30, 2026€0.0003050€0.0003533€0.0002968€0.0003006€47.05€0.00

Získajte úplný prehľad o histórii ceny Limocoin Swap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limocoin Swap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limocoin Swap, ako aj historický objem obchodovania LMCSWAP a trhovú kapitalizáciu.

Sledujte celú históriu Limocoin Swap, od počiatočnej ceny Limocoin Swap až po najnovšie cenové údaje LMCSWAP. Náš nástroj histórie ceny LMCSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie