Obrázok LMCSWAP
LMCSWAPLimocoin Swap
€0.0003112
2.27%
1D

Limocoin Swap (LMCSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003142€0.0003158€0.0003011€0.0003112€110.64€0.00
Nov 1, 2026Nov 2, 2026€0.0003125€0.0003169€0.0003111€0.0003142€68.95€0.00
Oct 31, 2026Nov 1, 2026€0.0002929€0.0003128€0.0002928€0.0003125€136.61€0.00
Oct 30, 2026Oct 31, 2026€0.0002909€0.0002929€0.0002805€0.0002929€172.57€0.00
Oct 29, 2026Oct 30, 2026€0.0002841€0.0003036€0.0002840€0.0002912€1,108.36€0.00
Oct 28, 2026Oct 29, 2026€0.0002147€0.0002841€0.0002147€0.0002841€14.53€0.00
Oct 27, 2026Oct 28, 2026€0.0002239€0.0002239€0.0001498€0.0002147€276,097€0.00
Oct 26, 2026Oct 27, 2026€0.0003085€0.0003104€0.0001225€0.0002239€92,883€0.00
Oct 25, 2026Oct 26, 2026€0.0003045€0.0003102€0.0003033€0.0003085€8.52€0.00
Oct 24, 2026Oct 25, 2026€0.0003058€0.0003075€0.0002985€0.0003045€90.49€0.00
Oct 23, 2026Oct 24, 2026€0.0002993€0.0003107€0.0002993€0.0003058€962.73€0.00
Oct 22, 2026Oct 23, 2026€0.0003245€0.0003255€0.0002990€0.0002992€45.00€0.00
Oct 21, 2026Oct 22, 2026€0.0003189€0.0003269€0.0003178€0.0003245€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0003138€0.0003189€0.0003121€0.0003189€7.09€0.00
Oct 19, 2026Oct 20, 2026€0.0003119€0.0003156€0.0003106€0.0003138€280.16€0.00
Oct 18, 2026Oct 19, 2026€0.0003035€0.0003138€0.0003035€0.0003119€157.54€0.00
Oct 17, 2026Oct 18, 2026€0.0003764€0.0003764€0.0003035€0.0003035€46.65€0.00
Oct 16, 2026Oct 17, 2026€0.0003764€0.0003764€0.0003764€0.0003764€51.11€0.00
Oct 15, 2026Oct 16, 2026€0.0003764€0.0003820€0.0003652€0.0003764€51.26€0.00
Oct 14, 2026Oct 15, 2026€0.0003760€0.0003770€0.0003641€0.0003763€13.95€0.00
Oct 13, 2026Oct 14, 2026€0.0003716€0.0003768€0.0003685€0.0003760€177.61€0.00
Oct 12, 2026Oct 13, 2026€0.0003687€0.0003772€0.0003649€0.0003716€180.83€0.00
Oct 11, 2026Oct 12, 2026€0.0003566€0.0003778€0.0003566€0.0003686€197.46€0.00
Oct 10, 2026Oct 11, 2026€0.0003906€0.0003955€0.0003552€0.0003566€71.67€0.00
Oct 9, 2026Oct 10, 2026€0.0003553€0.0003932€0.0003503€0.0003906€82.83€0.00
Oct 8, 2026Oct 9, 2026€0.0003592€0.0003655€0.0003456€0.0003553€69.52€0.00
Oct 7, 2026Oct 8, 2026€0.0003591€0.0003603€0.0003422€0.0003592€127.90€0.00
Oct 6, 2026Oct 7, 2026€0.0003498€0.0003627€0.0003426€0.0003590€29.19€0.00
Oct 5, 2026Oct 6, 2026€0.0003493€0.0003518€0.0003466€0.0003497€10.10€0.00
Oct 4, 2026Oct 5, 2026€0.0003470€0.0003495€0.0003415€0.0003493€64.52€0.00
Oct 3, 2026Oct 4, 2026€0.0003343€0.0003516€0.0003323€0.0003470€66.51€0.00

Získajte úplný prehľad o histórii ceny Limocoin Swap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Limocoin Swap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Limocoin Swap, ako aj historický objem obchodovania LMCSWAP a trhovú kapitalizáciu.

Sledujte celú históriu Limocoin Swap, od počiatočnej ceny Limocoin Swap až po najnovšie cenové údaje LMCSWAP. Náš nástroj histórie ceny LMCSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie