Obrázok LMWR
LMWRLimeWire Token
€0.009048
-1.40%
1D

LimeWire Token (LMWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009222€0.009370€0.008917€0.008917€972,921€4.22M
Oct 11, 2026Oct 12, 2026€0.009122€0.009240€0.009083€0.009222€1.02M€4.18M
Oct 10, 2026Oct 11, 2026€0.008997€0.009149€0.008927€0.009123€1.23M€4.14M
Oct 9, 2026Oct 10, 2026€0.008925€0.009021€0.008865€0.008998€1.23M€4.09M
Oct 8, 2026Oct 9, 2026€0.009133€0.009312€0.008707€0.008925€1.07M€4.13M
Oct 7, 2026Oct 8, 2026€0.009262€0.009284€0.008890€0.009133€964,560€4.14M
Oct 6, 2026Oct 7, 2026€0.009276€0.009347€0.009210€0.009252€969,184€4.23M
Oct 5, 2026Oct 6, 2026€0.009612€0.009630€0.009198€0.009276€951,895€4.30M
Oct 4, 2026Oct 5, 2026€0.009491€0.009618€0.009415€0.009612€946,911€4.35M
Oct 3, 2026Oct 4, 2026€0.009380€0.009491€0.009379€0.009491€1.04M€4.32M
Oct 2, 2026Oct 3, 2026€0.009815€0.009824€0.009078€0.009380€1.13M€4.34M
Oct 1, 2026Oct 2, 2026€0.009896€0.01003€0.009727€0.009815€1.06M€4.52M
Sep 30, 2026Oct 1, 2026€0.009793€0.01019€0.009654€0.009877€1.21M€4.52M
Sep 29, 2026Sep 30, 2026€0.009431€0.009775€0.009176€0.009775€1.04M€4.27M
Sep 28, 2026Sep 29, 2026€0.009615€0.009672€0.009407€0.009431€1.02M€4.36M
Sep 27, 2026Sep 28, 2026€0.009407€0.009642€0.009407€0.009615€991,128€4.37M
Sep 26, 2026Sep 27, 2026€0.009259€0.009408€0.009219€0.009407€1.06M€4.25M
Sep 25, 2026Sep 26, 2026€0.009177€0.009375€0.009155€0.009261€1.20M€4.23M
Sep 24, 2026Sep 25, 2026€0.009400€0.009599€0.009162€0.009177€1.14M€4.31M
Sep 23, 2026Sep 24, 2026€0.009977€0.01007€0.009342€0.009401€1.18M€4.39M
Sep 22, 2026Sep 23, 2026€0.009220€0.009931€0.009031€0.009931€1.20M€4.21M
Sep 21, 2026Sep 22, 2026€0.008691€0.009304€0.008691€0.009220€1.11M€4.10M
Sep 20, 2026Sep 21, 2026€0.008842€0.008845€0.008603€0.008691€1.02M€3.98M
Sep 19, 2026Sep 20, 2026€0.008958€0.009015€0.008817€0.008842€1.09M€4.10M
Sep 18, 2026Sep 19, 2026€0.008647€0.009042€0.008571€0.008963€1.19M€4.02M
Sep 17, 2026Sep 18, 2026€0.008555€0.009026€0.008518€0.008632€1.57M€4.03M
Sep 16, 2026Sep 17, 2026€0.009045€0.01139€0.008428€0.008563€1.64M€4.13M
Sep 15, 2026Sep 16, 2026€0.008893€0.009054€0.008751€0.009045€1.11M€4.06M
Sep 14, 2026Sep 15, 2026€0.009707€0.009707€0.008773€0.008889€1.18M€4.14M
Sep 13, 2026Sep 14, 2026€0.01044€0.01054€0.009730€0.009730€1.09M€4.71M

Získajte úplný prehľad o histórii ceny LimeWire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LimeWire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LimeWire Token, ako aj historický objem obchodovania LMWR a trhovú kapitalizáciu.

Sledujte celú históriu LimeWire Token, od počiatočnej ceny LimeWire Token až po najnovšie cenové údaje LMWR. Náš nástroj histórie ceny LMWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie