Obrázok LMWR
LMWRLimeWire Token
€0.007867
-2.26%
1D

LimeWire Token (LMWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.008033€0.008138€0.007869€0.007881€908,137€3.66M
Nov 1, 2026Nov 2, 2026€0.007988€0.008068€0.007968€0.008033€960,490€3.67M
Oct 31, 2026Nov 1, 2026€0.008015€0.008061€0.007979€0.007996€1.01M€3.67M
Oct 30, 2026Oct 31, 2026€0.008172€0.008172€0.007952€0.008029€972,790€3.68M
Oct 29, 2026Oct 30, 2026€0.008667€0.008695€0.008172€0.008172€896,780€3.89M
Oct 28, 2026Oct 29, 2026€0.008681€0.008770€0.008537€0.008667€925,323€3.96M
Oct 27, 2026Oct 28, 2026€0.008627€0.008690€0.008554€0.008681€921,978€3.95M
Oct 26, 2026Oct 27, 2026€0.008635€0.008669€0.008501€0.008627€925,517€3.93M
Oct 25, 2026Oct 26, 2026€0.008677€0.008743€0.008582€0.008618€906,839€3.96M
Oct 24, 2026Oct 25, 2026€0.008889€0.008937€0.008490€0.008670€882,737€4.00M
Oct 23, 2026Oct 24, 2026€0.008888€0.009027€0.008837€0.008889€934,497€4.10M
Oct 22, 2026Oct 23, 2026€0.009141€0.009150€0.008842€0.008888€998,796€4.11M
Oct 21, 2026Oct 22, 2026€0.008878€0.009153€0.008846€0.009151€899,864€4.10M
Oct 20, 2026Oct 21, 2026€0.008808€0.009044€0.008715€0.008868€890,305€4.03M
Oct 19, 2026Oct 20, 2026€0.008759€0.008994€0.008759€0.008804€861,243€4.06M
Oct 18, 2026Oct 19, 2026€0.008700€0.008808€0.008543€0.008748€922,279€3.98M
Oct 17, 2026Oct 18, 2026€0.008811€0.008865€0.008610€0.008704€949,111€4.01M
Oct 16, 2026Oct 17, 2026€0.008877€0.008998€0.008742€0.008816€929,283€4.06M
Oct 15, 2026Oct 16, 2026€0.008816€0.008929€0.008536€0.008877€951,003€4.00M
Oct 14, 2026Oct 15, 2026€0.009004€0.009083€0.008779€0.008807€929,695€4.09M
Oct 13, 2026Oct 14, 2026€0.008922€0.009116€0.008831€0.009004€968,550€4.13M
Oct 12, 2026Oct 13, 2026€0.009227€0.009375€0.008922€0.008922€973,466€4.22M
Oct 11, 2026Oct 12, 2026€0.009127€0.009245€0.009088€0.009227€1.02M€4.18M
Oct 10, 2026Oct 11, 2026€0.009002€0.009154€0.008932€0.009128€1.23M€4.14M
Oct 9, 2026Oct 10, 2026€0.008930€0.009026€0.008869€0.009003€1.23M€4.09M
Oct 8, 2026Oct 9, 2026€0.009139€0.009318€0.008712€0.008930€1.07M€4.13M
Oct 7, 2026Oct 8, 2026€0.009267€0.009289€0.008895€0.009139€965,100€4.14M
Oct 6, 2026Oct 7, 2026€0.009281€0.009352€0.009215€0.009257€969,727€4.23M
Oct 5, 2026Oct 6, 2026€0.009617€0.009635€0.009203€0.009281€952,428€4.30M
Oct 4, 2026Oct 5, 2026€0.009496€0.009623€0.009421€0.009617€947,441€4.35M
Oct 3, 2026Oct 4, 2026€0.009386€0.009497€0.009384€0.009496€1.04M€4.32M

Získajte úplný prehľad o histórii ceny LimeWire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LimeWire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LimeWire Token, ako aj historický objem obchodovania LMWR a trhovú kapitalizáciu.

Sledujte celú históriu LimeWire Token, od počiatočnej ceny LimeWire Token až po najnovšie cenové údaje LMWR. Náš nástroj histórie ceny LMWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie