Obrázok LMWR
LMWRLimeWire Token
€0.007911
-1.34%
1D

LimeWire Token (LMWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.008032€0.008136€0.007867€0.007879€907,933€3.66M
Nov 1, 2026Nov 2, 2026€0.007986€0.008066€0.007966€0.008032€960,275€3.66M
Oct 31, 2026Nov 1, 2026€0.008013€0.008059€0.007977€0.007994€1.01M€3.67M
Oct 30, 2026Oct 31, 2026€0.008170€0.008170€0.007950€0.008027€972,572€3.68M
Oct 29, 2026Oct 30, 2026€0.008665€0.008693€0.008170€0.008170€896,580€3.89M
Oct 28, 2026Oct 29, 2026€0.008679€0.008768€0.008535€0.008665€925,116€3.96M
Oct 27, 2026Oct 28, 2026€0.008625€0.008688€0.008552€0.008679€921,771€3.94M
Oct 26, 2026Oct 27, 2026€0.008633€0.008667€0.008499€0.008625€925,310€3.93M
Oct 25, 2026Oct 26, 2026€0.008675€0.008741€0.008580€0.008616€906,636€3.96M
Oct 24, 2026Oct 25, 2026€0.008888€0.008935€0.008488€0.008668€882,539€4.00M
Oct 23, 2026Oct 24, 2026€0.008886€0.009024€0.008835€0.008888€934,288€4.10M
Oct 22, 2026Oct 23, 2026€0.009139€0.009148€0.008840€0.008886€998,573€4.11M
Oct 21, 2026Oct 22, 2026€0.008876€0.009151€0.008844€0.009149€899,662€4.10M
Oct 20, 2026Oct 21, 2026€0.008806€0.009042€0.008713€0.008866€890,105€4.03M
Oct 19, 2026Oct 20, 2026€0.008757€0.008992€0.008757€0.008802€861,050€4.06M
Oct 18, 2026Oct 19, 2026€0.008698€0.008806€0.008541€0.008746€922,072€3.98M
Oct 17, 2026Oct 18, 2026€0.008809€0.008863€0.008608€0.008702€948,898€4.01M
Oct 16, 2026Oct 17, 2026€0.008876€0.008996€0.008740€0.008814€929,075€4.06M
Oct 15, 2026Oct 16, 2026€0.008814€0.008927€0.008534€0.008876€950,790€4.00M
Oct 14, 2026Oct 15, 2026€0.009002€0.009081€0.008777€0.008805€929,487€4.09M
Oct 13, 2026Oct 14, 2026€0.008920€0.009113€0.008829€0.009002€968,333€4.13M
Oct 12, 2026Oct 13, 2026€0.009225€0.009373€0.008920€0.008920€973,248€4.22M
Oct 11, 2026Oct 12, 2026€0.009125€0.009243€0.009086€0.009225€1.02M€4.18M
Oct 10, 2026Oct 11, 2026€0.009000€0.009152€0.008930€0.009126€1.23M€4.14M
Oct 9, 2026Oct 10, 2026€0.008928€0.009024€0.008867€0.009001€1.23M€4.09M
Oct 8, 2026Oct 9, 2026€0.009137€0.009316€0.008710€0.008928€1.07M€4.13M
Oct 7, 2026Oct 8, 2026€0.009265€0.009287€0.008893€0.009137€964,884€4.14M
Oct 6, 2026Oct 7, 2026€0.009279€0.009350€0.009213€0.009255€969,510€4.23M
Oct 5, 2026Oct 6, 2026€0.009615€0.009633€0.009201€0.009279€952,215€4.30M
Oct 4, 2026Oct 5, 2026€0.009494€0.009621€0.009418€0.009615€947,229€4.35M
Oct 3, 2026Oct 4, 2026€0.009384€0.009495€0.009382€0.009494€1.04M€4.32M

Získajte úplný prehľad o histórii ceny LimeWire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LimeWire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LimeWire Token, ako aj historický objem obchodovania LMWR a trhovú kapitalizáciu.

Sledujte celú históriu LimeWire Token, od počiatočnej ceny LimeWire Token až po najnovšie cenové údaje LMWR. Náš nástroj histórie ceny LMWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie