Obrázok LMWR
LMWRLimeWire Token
€0.009073
-0.94%
1D

LimeWire Token (LMWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009225€0.009373€0.008920€0.008920€973,248€4.22M
Oct 11, 2026Oct 12, 2026€0.009125€0.009243€0.009086€0.009225€1.02M€4.18M
Oct 10, 2026Oct 11, 2026€0.009000€0.009152€0.008930€0.009126€1.23M€4.14M
Oct 9, 2026Oct 10, 2026€0.008928€0.009024€0.008867€0.009001€1.23M€4.09M
Oct 8, 2026Oct 9, 2026€0.009137€0.009316€0.008710€0.008928€1.07M€4.13M
Oct 7, 2026Oct 8, 2026€0.009265€0.009287€0.008893€0.009137€964,884€4.14M
Oct 6, 2026Oct 7, 2026€0.009279€0.009350€0.009213€0.009255€969,510€4.23M
Oct 5, 2026Oct 6, 2026€0.009615€0.009633€0.009201€0.009279€952,215€4.30M
Oct 4, 2026Oct 5, 2026€0.009494€0.009621€0.009418€0.009615€947,229€4.35M
Oct 3, 2026Oct 4, 2026€0.009384€0.009495€0.009382€0.009494€1.04M€4.32M
Oct 2, 2026Oct 3, 2026€0.009819€0.009827€0.009081€0.009384€1.13M€4.34M
Oct 1, 2026Oct 2, 2026€0.009900€0.01004€0.009731€0.009819€1.07M€4.52M
Sep 30, 2026Oct 1, 2026€0.009796€0.01020€0.009657€0.009881€1.21M€4.52M
Sep 29, 2026Sep 30, 2026€0.009435€0.009778€0.009179€0.009778€1.04M€4.27M
Sep 28, 2026Sep 29, 2026€0.009618€0.009675€0.009410€0.009435€1.02M€4.37M
Sep 27, 2026Sep 28, 2026€0.009410€0.009646€0.009410€0.009618€991,462€4.37M
Sep 26, 2026Sep 27, 2026€0.009262€0.009411€0.009222€0.009410€1.06M€4.25M
Sep 25, 2026Sep 26, 2026€0.009180€0.009378€0.009158€0.009264€1.20M€4.23M
Sep 24, 2026Sep 25, 2026€0.009403€0.009602€0.009165€0.009180€1.15M€4.31M
Sep 23, 2026Sep 24, 2026€0.009981€0.01007€0.009345€0.009404€1.18M€4.39M
Sep 22, 2026Sep 23, 2026€0.009223€0.009935€0.009034€0.009935€1.20M€4.21M
Sep 21, 2026Sep 22, 2026€0.008694€0.009308€0.008694€0.009223€1.11M€4.10M
Sep 20, 2026Sep 21, 2026€0.008845€0.008848€0.008605€0.008694€1.02M€3.98M
Sep 19, 2026Sep 20, 2026€0.008961€0.009018€0.008820€0.008845€1.09M€4.10M
Sep 18, 2026Sep 19, 2026€0.008650€0.009045€0.008574€0.008966€1.19M€4.02M
Sep 17, 2026Sep 18, 2026€0.008558€0.009029€0.008521€0.008635€1.57M€4.03M
Sep 16, 2026Sep 17, 2026€0.009048€0.01139€0.008430€0.008566€1.64M€4.13M
Sep 15, 2026Sep 16, 2026€0.008896€0.009057€0.008754€0.009048€1.11M€4.06M
Sep 14, 2026Sep 15, 2026€0.009710€0.009710€0.008776€0.008892€1.18M€4.15M
Sep 13, 2026Sep 14, 2026€0.01044€0.01054€0.009733€0.009733€1.09M€4.71M

Získajte úplný prehľad o histórii ceny LimeWire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LimeWire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LimeWire Token, ako aj historický objem obchodovania LMWR a trhovú kapitalizáciu.

Sledujte celú históriu LimeWire Token, od počiatočnej ceny LimeWire Token až po najnovšie cenové údaje LMWR. Náš nástroj histórie ceny LMWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie