Obrázok LMWR
LMWRLimeWire Token
€0.008757
4.22%
1D

LimeWire Token (LMWR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.008626€0.008629€0.008392€0.008479€992,203€3.89M
Sep 19, 2026Sep 20, 2026€0.008739€0.008794€0.008602€0.008626€1.07M€4.00M
Sep 18, 2026Sep 19, 2026€0.008436€0.008822€0.008362€0.008744€1.16M€3.93M
Sep 17, 2026Sep 18, 2026€0.008346€0.008806€0.008310€0.008421€1.60M€3.92M
Sep 16, 2026Sep 17, 2026€0.008824€0.01111€0.008222€0.008354€1.60M€4.03M
Sep 15, 2026Sep 16, 2026€0.008676€0.008833€0.008537€0.008824€1.08M€3.96M
Sep 14, 2026Sep 15, 2026€0.009470€0.009470€0.008559€0.008672€1.15M€4.04M
Sep 13, 2026Sep 14, 2026€0.01018€0.01028€0.009492€0.009492€1.07M€4.59M
Sep 12, 2026Sep 13, 2026€0.009934€0.01036€0.009934€0.01019€1.16M€4.62M
Sep 11, 2026Sep 12, 2026€0.01081€0.01126€0.009909€0.009933€978,139€4.92M
Sep 10, 2026Sep 11, 2026€0.01107€0.01114€0.01081€0.01081€884,180€5.03M
Sep 9, 2026Sep 10, 2026€0.01111€0.01127€0.01100€0.01104€846,328€5.09M
Sep 8, 2026Sep 9, 2026€0.01121€0.01123€0.01105€0.01111€829,796€5.10M
Sep 7, 2026Sep 8, 2026€0.01153€0.01166€0.01121€0.01121€860,483€5.23M
Sep 6, 2026Sep 7, 2026€0.01170€0.01184€0.01138€0.01154€859,453€5.32M
Sep 5, 2026Sep 6, 2026€0.01171€0.01175€0.01151€0.01170€830,921€5.32M
Sep 4, 2026Sep 5, 2026€0.01209€0.01223€0.01169€0.01170€680,150€5.47M
Sep 3, 2026Sep 4, 2026€0.01208€0.01214€0.01176€0.01208€653,301€5.49M
Sep 2, 2026Sep 3, 2026€0.01169€0.01242€0.01169€0.01208€769,160€5.51M
Sep 1, 2026Sep 2, 2026€0.01163€0.01313€0.01161€0.01169€777,794€5.42M
Aug 31, 2026Sep 1, 2026€0.01150€0.01174€0.01095€0.01163€1.06M€5.26M
Aug 30, 2026Aug 31, 2026€0.01213€0.01239€0.01151€0.01151€946,252€5.55M
Aug 29, 2026Aug 30, 2026€0.01227€0.01238€0.01210€0.01213€920,179€5.61M
Aug 28, 2026Aug 29, 2026€0.01263€0.01269€0.01227€0.01227€1.08M€5.73M
Aug 27, 2026Aug 28, 2026€0.01269€0.01279€0.01252€0.01266€1.00M€5.80M
Aug 26, 2026Aug 27, 2026€0.01261€0.01272€0.01249€0.01269€911,716€5.76M
Aug 25, 2026Aug 26, 2026€0.01280€0.01286€0.01246€0.01257€1.12M€5.80M
Aug 24, 2026Aug 25, 2026€0.01301€0.01329€0.01244€0.01280€1.01M€5.84M
Aug 23, 2026Aug 24, 2026€0.01233€0.01314€0.01223€0.01301€930,905€5.76M
Aug 22, 2026Aug 23, 2026€0.01221€0.01257€0.01207€0.01233€991,949€5.59M
Aug 21, 2026Aug 22, 2026€0.01210€0.01234€0.01201€0.01223€1.20M€5.56M

Získajte úplný prehľad o histórii ceny LimeWire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LimeWire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LimeWire Token, ako aj historický objem obchodovania LMWR a trhovú kapitalizáciu.

Sledujte celú históriu LimeWire Token, od počiatočnej ceny LimeWire Token až po najnovšie cenové údaje LMWR. Náš nástroj histórie ceny LMWR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie