Obrázok LILPUMP
LILPUMPlilpump
€0.0001039
11.33%
1D

lilpump (LILPUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00009162€0.0001044€0.00008998€0.0001042€19,251€0.00
Sep 13, 2026Sep 14, 2026€0.00008327€0.00009162€0.00008030€0.00009162€11,415€0.00
Sep 12, 2026Sep 13, 2026€0.00007712€0.00008344€0.00007422€0.00008327€26,340€0.00
Sep 11, 2026Sep 12, 2026€0.00007950€0.00008112€0.00007306€0.00007712€29,150€0.00
Sep 10, 2026Sep 11, 2026€0.00007346€0.00008107€0.00007213€0.00007950€23,751€0.00
Sep 9, 2026Sep 10, 2026€0.00006725€0.00007424€0.00006713€0.00007346€22,794€0.00
Sep 8, 2026Sep 9, 2026€0.00006474€0.00006763€0.00006245€0.00006725€22,279€0.00
Sep 7, 2026Sep 8, 2026€0.00005842€0.00006522€0.00005808€0.00006474€17,620€0.00
Sep 6, 2026Sep 7, 2026€0.00005528€0.00006245€0.00005509€0.00005836€13,768€0.00
Sep 5, 2026Sep 6, 2026€0.00005847€0.00005896€0.00005361€0.00005528€19,343€0.00
Sep 4, 2026Sep 5, 2026€0.00005432€0.00005957€0.00005335€0.00005883€33,078€0.00
Sep 3, 2026Sep 4, 2026€0.00005275€0.00005499€0.00004410€0.00005432€25,429€0.00
Sep 2, 2026Sep 3, 2026€0.00004625€0.00005277€0.00004625€0.00005277€21,677€0.00
Sep 1, 2026Sep 2, 2026€0.00004653€0.00004821€0.00004501€0.00004618€21,396€0.00
Aug 31, 2026Sep 1, 2026€0.00004727€0.00004865€0.00004516€0.00004653€22,110€0.00
Aug 30, 2026Aug 31, 2026€0.00004598€0.00004907€0.00004470€0.00004728€9,950.65€0.00
Aug 29, 2026Aug 30, 2026€0.00004619€0.00005011€0.00004478€0.00004598€20,402€0.00
Aug 28, 2026Aug 29, 2026€0.00004445€0.00004728€0.00004308€0.00004627€28,765€0.00
Aug 27, 2026Aug 28, 2026€0.00004851€0.00004913€0.00004374€0.00004445€24,078€0.00
Aug 26, 2026Aug 27, 2026€0.00005436€0.00005546€0.00004841€0.00004851€25,080€0.00
Aug 25, 2026Aug 26, 2026€0.00004912€0.00005594€0.00004885€0.00005436€39,805€0.00
Aug 24, 2026Aug 25, 2026€0.00005464€0.00005500€0.00004948€0.00005076€31,037€0.00
Aug 23, 2026Aug 24, 2026€0.00005659€0.00005767€0.00005158€0.00005464€23,797€0.00
Aug 22, 2026Aug 23, 2026€0.00005363€0.00005932€0.00005328€0.00005659€46,715€0.00
Aug 21, 2026Aug 22, 2026€0.00005411€0.00005791€0.00005170€0.00005363€54,208€0.00
Aug 20, 2026Aug 21, 2026€0.00005726€0.00005912€0.00005352€0.00005425€50,141€0.00
Aug 19, 2026Aug 20, 2026€0.00005476€0.00005733€0.00005337€0.00005654€18,607€0.00
Aug 18, 2026Aug 19, 2026€0.00005049€0.00005476€0.00004775€0.00005476€13,526€0.00
Aug 17, 2026Aug 18, 2026€0.00005074€0.00005401€0.00005013€0.00005049€9,872.68€0.00
Aug 16, 2026Aug 17, 2026€0.00005137€0.00005331€0.00004905€0.00005074€4,198.25€0.00
Aug 15, 2026Aug 16, 2026€0.00005187€0.00005503€0.00005006€0.00005251€8,641.43€0.00

Získajte úplný prehľad o histórii ceny lilpump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty lilpump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene lilpump, ako aj historický objem obchodovania LILPUMP a trhovú kapitalizáciu.

Sledujte celú históriu lilpump, od počiatočnej ceny lilpump až po najnovšie cenové údaje LILPUMP. Náš nástroj histórie ceny LILPUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie