Obrázok LILPUMP
LILPUMPlilpump
€0.0001359
3.32%
1D

lilpump (LILPUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001281€0.0001340€0.0001253€0.0001261€10,196€0.00
Oct 3, 2026Oct 4, 2026€0.0001312€0.0001324€0.0001240€0.0001281€27,043€0.00
Oct 2, 2026Oct 3, 2026€0.0001497€0.0001497€0.0001293€0.0001312€37,051€0.00
Oct 1, 2026Oct 2, 2026€0.0001545€0.0001603€0.0001403€0.0001490€30,140€0.00
Sep 30, 2026Oct 1, 2026€0.0001486€0.0001604€0.0001484€0.0001545€26,521€0.00
Sep 29, 2026Sep 30, 2026€0.0001597€0.0001649€0.0001475€0.0001496€27,669€0.00
Sep 28, 2026Sep 29, 2026€0.0001741€0.0001756€0.0001574€0.0001596€25,626€0.00
Sep 27, 2026Sep 28, 2026€0.0001554€0.0001741€0.0001528€0.0001741€13,326€0.00
Sep 26, 2026Sep 27, 2026€0.0001513€0.0001551€0.0001379€0.0001551€19,633€0.00
Sep 25, 2026Sep 26, 2026€0.0001197€0.0001550€0.0001177€0.0001496€31,336€0.00
Sep 24, 2026Sep 25, 2026€0.0001283€0.0001290€0.0001090€0.0001197€38,221€0.00
Sep 23, 2026Sep 24, 2026€0.0001135€0.0001302€0.0001135€0.0001283€33,280€0.00
Sep 22, 2026Sep 23, 2026€0.0001155€0.0001196€0.0001070€0.0001135€43,051€0.00
Sep 21, 2026Sep 22, 2026€0.0001069€0.0001274€0.0001051€0.0001166€35,625€0.00
Sep 20, 2026Sep 21, 2026€0.0001056€0.0001145€0.0001037€0.0001069€18,210€0.00
Sep 19, 2026Sep 20, 2026€0.0001053€0.0001092€0.0001015€0.0001056€30,846€0.00
Sep 18, 2026Sep 19, 2026€0.0001076€0.0001102€0.0001015€0.0001053€28,353€0.00
Sep 17, 2026Sep 18, 2026€0.0001029€0.0001103€0.0001022€0.0001076€25,372€0.00
Sep 16, 2026Sep 17, 2026€0.00009799€0.0001060€0.00009755€0.0001029€32,483€0.00
Sep 15, 2026Sep 16, 2026€0.0001073€0.0001124€0.00009884€0.00009978€29,444€0.00
Sep 14, 2026Sep 15, 2026€0.00009439€0.0001076€0.00009270€0.0001073€19,833€0.00
Sep 13, 2026Sep 14, 2026€0.00008579€0.00009439€0.00008272€0.00009439€11,761€0.00
Sep 12, 2026Sep 13, 2026€0.00007946€0.00008596€0.00007647€0.00008579€27,136€0.00
Sep 11, 2026Sep 12, 2026€0.00008190€0.00008358€0.00007527€0.00007946€30,032€0.00
Sep 10, 2026Sep 11, 2026€0.00007568€0.00008353€0.00007431€0.00008190€24,470€0.00
Sep 9, 2026Sep 10, 2026€0.00006929€0.00007649€0.00006916€0.00007568€23,484€0.00
Sep 8, 2026Sep 9, 2026€0.00006670€0.00006968€0.00006434€0.00006929€22,953€0.00
Sep 7, 2026Sep 8, 2026€0.00006019€0.00006719€0.00005984€0.00006670€18,153€0.00
Sep 6, 2026Sep 7, 2026€0.00005695€0.00006434€0.00005676€0.00006012€14,184€0.00
Sep 5, 2026Sep 6, 2026€0.00006024€0.00006074€0.00005523€0.00005695€19,928€0.00

Získajte úplný prehľad o histórii ceny lilpump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty lilpump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene lilpump, ako aj historický objem obchodovania LILPUMP a trhovú kapitalizáciu.

Sledujte celú históriu lilpump, od počiatočnej ceny lilpump až po najnovšie cenové údaje LILPUMP. Náš nástroj histórie ceny LILPUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie