Obrázok LILPUMP
LILPUMPlilpump
€0.0001665
-5.77%
1D

lilpump (LILPUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001666€0.0001829€0.0001625€0.0001766€22,376€0.00
Oct 28, 2026Oct 29, 2026€0.0001579€0.0001688€0.0001518€0.0001666€18,020€0.00
Oct 27, 2026Oct 28, 2026€0.0001684€0.0001699€0.0001579€0.0001579€18,263€0.00
Oct 26, 2026Oct 27, 2026€0.0001616€0.0001783€0.0001595€0.0001684€15,631€0.00
Oct 25, 2026Oct 26, 2026€0.0001639€0.0001715€0.0001549€0.0001616€13,110€0.00
Oct 24, 2026Oct 25, 2026€0.0001582€0.0001704€0.0001511€0.0001639€16,867€0.00
Oct 23, 2026Oct 24, 2026€0.0001613€0.0001697€0.0001561€0.0001580€22,053€0.00
Oct 22, 2026Oct 23, 2026€0.0001486€0.0001608€0.0001404€0.0001600€30,484€0.00
Oct 21, 2026Oct 22, 2026€0.0001506€0.0001552€0.0001420€0.0001493€25,295€0.00
Oct 20, 2026Oct 21, 2026€0.0001529€0.0001538€0.0001418€0.0001506€21,541€0.00
Oct 19, 2026Oct 20, 2026€0.0001555€0.0001612€0.0001507€0.0001529€20,864€0.00
Oct 18, 2026Oct 19, 2026€0.0001579€0.0001666€0.0001490€0.0001555€12,712€0.00
Oct 17, 2026Oct 18, 2026€0.0001751€0.0001773€0.0001581€0.0001581€18,755€0.00
Oct 16, 2026Oct 17, 2026€0.0001697€0.0001819€0.0001697€0.0001747€28,853€0.00
Oct 15, 2026Oct 16, 2026€0.0001827€0.0001851€0.0001641€0.0001697€37,324€0.00
Oct 14, 2026Oct 15, 2026€0.0001734€0.0001881€0.0001694€0.0001827€24,563€0.00
Oct 13, 2026Oct 14, 2026€0.0001660€0.0001766€0.0001621€0.0001715€29,374€0.00
Oct 12, 2026Oct 13, 2026€0.0001515€0.0001684€0.0001491€0.0001660€20,100€0.00
Oct 11, 2026Oct 12, 2026€0.0001602€0.0001622€0.0001511€0.0001514€11,511€0.00
Oct 10, 2026Oct 11, 2026€0.0001509€0.0001702€0.0001509€0.0001602€15,111€0.00
Oct 9, 2026Oct 10, 2026€0.0001467€0.0001579€0.0001459€0.0001509€31,131€0.00
Oct 8, 2026Oct 9, 2026€0.0001469€0.0001622€0.0001451€0.0001467€33,917€0.00
Oct 7, 2026Oct 8, 2026€0.0001448€0.0001508€0.0001350€0.0001469€31,530€0.00
Oct 6, 2026Oct 7, 2026€0.0001353€0.0001448€0.0001337€0.0001448€23,933€0.00
Oct 5, 2026Oct 6, 2026€0.0001261€0.0001420€0.0001261€0.0001337€21,689€0.00
Oct 4, 2026Oct 5, 2026€0.0001281€0.0001340€0.0001253€0.0001261€10,195€0.00
Oct 3, 2026Oct 4, 2026€0.0001312€0.0001324€0.0001240€0.0001281€27,040€0.00
Oct 2, 2026Oct 3, 2026€0.0001497€0.0001497€0.0001293€0.0001312€37,047€0.00
Oct 1, 2026Oct 2, 2026€0.0001545€0.0001602€0.0001403€0.0001490€30,137€0.00
Sep 30, 2026Oct 1, 2026€0.0001486€0.0001604€0.0001484€0.0001545€26,518€0.00

Získajte úplný prehľad o histórii ceny lilpump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty lilpump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene lilpump, ako aj historický objem obchodovania LILPUMP a trhovú kapitalizáciu.

Sledujte celú históriu lilpump, od počiatočnej ceny lilpump až po najnovšie cenové údaje LILPUMP. Náš nástroj histórie ceny LILPUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie