Obrázok X
XLil X
€0.0₁₃4653
0.31%
1D

Lil X (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€7.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€7.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€0.0₁₃4653€7.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4722€0.0₁₃4722€0.0₁₃4620€0.0₁₃4653€7.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃5018€0.0₁₃5069€0.0₁₃4712€0.0₁₃4741€8.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃4870€0.0₁₃5007€8.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€3.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€3.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€3.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€3.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€0.0₁₃5123€3.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5466€0.0₁₃5466€0.0₁₃5092€0.0₁₃5123€2.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5466€0.0₁₃5466€0.0₁₃5466€0.0₁₃5466€0.4227€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5466€0.0₁₃5466€0.0₁₃5466€0.0₁₃5466€0.4227€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃5195€0.0₁₃5466€0.4178€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€0.0₁₃6054€4.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6129€0.0₁₃6160€0.0₁₃6036€0.0₁₃6054€4.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5937€0.0₁₃6245€0.0₁₃5937€0.0₁₃6129€0.9942€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5937€0.0₁₃5937€0.0₁₃5937€0.0₁₃5937€0.4080€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5947€0.0₁₃5957€0.0₁₃5891€0.0₁₃5937€0.4079€0.00

Získajte úplný prehľad o histórii ceny Lil X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lil X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lil X, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu Lil X, od počiatočnej ceny Lil X až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie