Obrázok LIKE
LIKELikeCoin
€0.0008365
3.37%
1D

LikeCoin (LIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0008147€0.0008636€0.0007915€0.0008625€58.41€1.07M
Oct 29, 2026Oct 30, 2026€0.0008808€0.0008863€0.0008166€0.0008166€28.64€1.12M
Oct 28, 2026Oct 29, 2026€0.0009065€0.0009185€0.0008728€0.0008818€361.55€1.15M
Oct 27, 2026Oct 28, 2026€0.0008610€0.001019€0.0008551€0.0009064€406.61€1.17M
Oct 26, 2026Oct 27, 2026€0.0009027€0.0009399€0.0008574€0.0008610€207.24€1.16M
Oct 25, 2026Oct 26, 2026€0.0008777€0.0009207€0.0008391€0.0009060€62.39€1.14M
Oct 24, 2026Oct 25, 2026€0.0009052€0.0009136€0.0008616€0.0008777€53.17€1.16M
Oct 23, 2026Oct 24, 2026€0.0009144€0.0009726€0.0008952€0.0009031€184.15€1.22M
Oct 22, 2026Oct 23, 2026€0.0009247€0.0009869€0.0008914€0.0009137€113.66€1.19M
Oct 21, 2026Oct 22, 2026€0.0009147€0.0009524€0.0009067€0.0009263€92.71€1.20M
Oct 20, 2026Oct 21, 2026€0.0009465€0.0009646€0.0008912€0.0009147€300.37€1.20M
Oct 19, 2026Oct 20, 2026€0.0008735€0.001035€0.0008666€0.0009365€244.53€1.21M
Oct 18, 2026Oct 19, 2026€0.0008638€0.0009105€0.0008389€0.0008716€83.83€1.13M
Oct 17, 2026Oct 18, 2026€0.0008761€0.0008826€0.0008503€0.0008638€60.92€1.13M
Oct 16, 2026Oct 17, 2026€0.0008912€0.0009055€0.0008594€0.0008760€207.01€1.15M
Oct 15, 2026Oct 16, 2026€0.0009474€0.0009577€0.0008430€0.0008912€392.42€1.14M
Oct 14, 2026Oct 15, 2026€0.0008964€0.0009764€0.0008350€0.0009514€147.52€1.14M
Oct 13, 2026Oct 14, 2026€0.0009515€0.0009767€0.0008337€0.0008960€559.71€1.18M
Oct 12, 2026Oct 13, 2026€0.0008838€0.001015€0.0008657€0.0009505€208.64€1.18M
Oct 11, 2026Oct 12, 2026€0.0008748€0.0009115€0.0008654€0.0008838€27.39€1.15M
Oct 10, 2026Oct 11, 2026€0.0009019€0.0009038€0.0008631€0.0008748€43.93€1.14M
Oct 9, 2026Oct 10, 2026€0.0008128€0.0009017€0.0008128€0.0009017€68.85€1.13M
Oct 8, 2026Oct 9, 2026€0.0008134€0.0008451€0.0007795€0.0008128€17.06€1.06M
Oct 7, 2026Oct 8, 2026€0.0008313€0.0008351€0.0007928€0.0008122€2.91€1.05M
Oct 6, 2026Oct 7, 2026€0.0008479€0.0008490€0.0008282€0.0008313€9.68€1.09M
Oct 5, 2026Oct 6, 2026€0.0008294€0.0008586€0.0008228€0.0008477€10.17€1.09M
Oct 4, 2026Oct 5, 2026€0.0008156€0.0008440€0.0008088€0.0008294€9.18€1.07M
Oct 3, 2026Oct 4, 2026€0.0007954€0.0008211€0.0007954€0.0008150€18.71€1.05M
Oct 2, 2026Oct 3, 2026€0.0008219€0.0008422€0.0007803€0.0007954€12.71€1.07M
Oct 1, 2026Oct 2, 2026€0.0008319€0.0008494€0.0008166€0.0008219€6.74€1.08M
Sep 30, 2026Oct 1, 2026€0.0008265€0.0008430€0.0008141€0.0008366€9.24€1.08M

Získajte úplný prehľad o histórii ceny LikeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LikeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LikeCoin, ako aj historický objem obchodovania LIKE a trhovú kapitalizáciu.

Sledujte celú históriu LikeCoin, od počiatočnej ceny LikeCoin až po najnovšie cenové údaje LIKE. Náš nástroj histórie ceny LIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie