Obrázok LIKE
LIKELikeCoin
€0.0008723
-1.69%
1D

LikeCoin (LIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0008131€0.0009021€0.0008131€0.0009021€68.88€1.13M
Oct 8, 2026Oct 9, 2026€0.0008137€0.0008454€0.0007799€0.0008131€17.07€1.06M
Oct 7, 2026Oct 8, 2026€0.0008317€0.0008355€0.0007931€0.0008125€2.92€1.05M
Oct 6, 2026Oct 7, 2026€0.0008483€0.0008494€0.0008286€0.0008317€9.69€1.09M
Oct 5, 2026Oct 6, 2026€0.0008297€0.0008589€0.0008231€0.0008480€10.18€1.09M
Oct 4, 2026Oct 5, 2026€0.0008159€0.0008444€0.0008091€0.0008297€9.18€1.08M
Oct 3, 2026Oct 4, 2026€0.0007957€0.0008214€0.0007957€0.0008153€18.72€1.05M
Oct 2, 2026Oct 3, 2026€0.0008223€0.0008425€0.0007806€0.0007957€12.72€1.07M
Oct 1, 2026Oct 2, 2026€0.0008322€0.0008497€0.0008169€0.0008223€6.75€1.08M
Sep 30, 2026Oct 1, 2026€0.0008268€0.0008434€0.0008144€0.0008369€9.24€1.08M
Sep 29, 2026Sep 30, 2026€0.0008290€0.0008480€0.0008104€0.0008268€16.19€1.08M
Sep 28, 2026Sep 29, 2026€0.0008788€0.0008850€0.0008104€0.0008275€18.57€1.09M
Sep 27, 2026Sep 28, 2026€0.0008807€0.0008970€0.0008629€0.0008788€8.22€1.14M
Sep 26, 2026Sep 27, 2026€0.0008535€0.0008869€0.0008519€0.0008797€8.24€1.13M
Sep 25, 2026Sep 26, 2026€0.0008499€0.0008666€0.0008406€0.0008524€7.10€1.11M
Sep 24, 2026Sep 25, 2026€0.0008112€0.0008574€0.0008031€0.0008507€71.61€1.08M
Sep 23, 2026Sep 24, 2026€0.0008605€0.0008745€0.0008064€0.0008104€29.73€1.09M
Sep 22, 2026Sep 23, 2026€0.0008478€0.0008681€0.0008249€0.0008605€17.59€1.10M
Sep 21, 2026Sep 22, 2026€0.0008375€0.0008555€0.0008258€0.0008478€19.09€1.10M
Sep 20, 2026Sep 21, 2026€0.0008230€0.0008452€0.0007988€0.0008393€13.29€1.07M
Sep 19, 2026Sep 20, 2026€0.0008240€0.0008407€0.0008081€0.0008230€26.65€1.07M
Sep 18, 2026Sep 19, 2026€0.0007695€0.0008291€0.0007658€0.0008241€14.17€1.04M
Sep 17, 2026Sep 18, 2026€0.0007459€0.0007702€0.0007386€0.0007700€4.51€978,042
Sep 16, 2026Sep 17, 2026€0.0007351€0.0007459€0.0007228€0.0007459€6.29€953,603
Sep 15, 2026Sep 16, 2026€0.0007648€0.0007753€0.0007302€0.0007360€10.13€986,998
Sep 14, 2026Sep 15, 2026€0.0007679€0.0007831€0.0007563€0.0007648€8.13€1.00M
Sep 13, 2026Sep 14, 2026€0.0007721€0.0007867€0.0007650€0.0007679€13.56€1.01M
Sep 12, 2026Sep 13, 2026€0.0007833€0.0007944€0.0007699€0.0007713€22.95€1.02M
Sep 11, 2026Sep 12, 2026€0.0008252€0.0008351€0.0007756€0.0007833€19.86€1.05M
Sep 10, 2026Sep 11, 2026€0.0008479€0.0008609€0.0008092€0.0008252€53.88€1.07M

Získajte úplný prehľad o histórii ceny LikeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LikeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LikeCoin, ako aj historický objem obchodovania LIKE a trhovú kapitalizáciu.

Sledujte celú históriu LikeCoin, od počiatočnej ceny LikeCoin až po najnovšie cenové údaje LIKE. Náš nástroj histórie ceny LIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie