Obrázok SPEED
SPEEDLightspeed
€0.00001620
0.06%
1D

Lightspeed (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001625€0.00001625€0.00001618€0.00001620€1.16€0.00
Oct 19, 2026Oct 20, 2026€0.00001615€0.00001641€0.00001615€0.00001625€0.6790€0.00
Oct 18, 2026Oct 19, 2026€0.00001682€0.00001688€0.00001609€0.00001615€0.2953€0.00
Oct 17, 2026Oct 18, 2026€0.00001818€0.00001818€0.00001678€0.00001682€3.18€0.00
Oct 16, 2026Oct 17, 2026€0.00001818€0.00001818€0.00001818€0.00001818€0.04384€0.00
Oct 15, 2026Oct 16, 2026€0.00001818€0.00001818€0.00001818€0.00001818€0.04384€0.00
Oct 14, 2026Oct 15, 2026€0.00001717€0.00001832€0.00001717€0.00001818€0.03984€0.00
Oct 13, 2026Oct 14, 2026€0.00001687€0.00001721€0.00001673€0.00001717€0.008533€0.00
Oct 12, 2026Oct 13, 2026€0.00001738€0.00001749€0.00001690€0.00001690€0.008651€0.00
Oct 11, 2026Oct 12, 2026€0.00001881€0.00001881€0.00001711€0.00001738€0.2583€0.00
Oct 10, 2026Oct 11, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 9, 2026Oct 10, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 8, 2026Oct 9, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 7, 2026Oct 8, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 6, 2026Oct 7, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 5, 2026Oct 6, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 4, 2026Oct 5, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.4366€0.00
Oct 3, 2026Oct 4, 2026€0.00001834€0.00001884€0.00001834€0.00001881€0.5185€0.00
Oct 2, 2026Oct 3, 2026€0.00001834€0.00001834€0.00001834€0.00001834€0.8254€0.00
Oct 1, 2026Oct 2, 2026€0.00001834€0.00001834€0.00001834€0.00001834€0.8254€0.00
Sep 30, 2026Oct 1, 2026€0.00001834€0.00001834€0.00001834€0.00001834€0.8254€0.00
Sep 29, 2026Sep 30, 2026€0.00001834€0.00001834€0.00001834€0.00001834€0.8254€0.00
Sep 28, 2026Sep 29, 2026€0.00001864€0.00001869€0.00001816€0.00001834€0.8264€0.00
Sep 27, 2026Sep 28, 2026€0.00001871€0.00001886€0.00001849€0.00001864€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.00001909€0.00001911€0.00001858€0.00001871€5.38€0.00
Sep 25, 2026Sep 26, 2026€0.00001882€0.00001906€0.00001882€0.00001906€0.2544€0.00
Sep 24, 2026Sep 25, 2026€0.00001882€0.00001883€0.00001881€0.00001882€0.3204€0.00
Sep 23, 2026Sep 24, 2026€0.00001946€0.00001974€0.00001853€0.00001882€0.7004€0.00
Sep 22, 2026Sep 23, 2026€0.00001937€0.00001947€0.00001908€0.00001946€0.7528€0.00
Sep 21, 2026Sep 22, 2026€0.00001836€0.00001940€0.00001833€0.00001936€0.08553€0.00

Získajte úplný prehľad o histórii ceny Lightspeed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lightspeed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lightspeed, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu Lightspeed, od počiatočnej ceny Lightspeed až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie