Obrázok SPEED
SPEEDLightspeed
€0.00001813
-0.17%
1D

Lightspeed (SPEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001813€0.00001813€0.00001813€0.00001813€0.8159€0.00
Sep 28, 2026Sep 29, 2026€0.00001842€0.00001848€0.00001795€0.00001813€0.8169€0.00
Sep 27, 2026Sep 28, 2026€0.00001849€0.00001864€0.00001827€0.00001842€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.00001887€0.00001889€0.00001836€0.00001849€5.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001860€0.00001884€0.00001860€0.00001884€0.2514€0.00
Sep 24, 2026Sep 25, 2026€0.00001860€0.00001862€0.00001859€0.00001860€0.3167€0.00
Sep 23, 2026Sep 24, 2026€0.00001924€0.00001951€0.00001832€0.00001860€0.6923€0.00
Sep 22, 2026Sep 23, 2026€0.00001915€0.00001925€0.00001886€0.00001924€0.7441€0.00
Sep 21, 2026Sep 22, 2026€0.00001815€0.00001917€0.00001812€0.00001913€0.08454€0.00
Sep 20, 2026Sep 21, 2026€0.00001812€0.00001819€0.00001811€0.00001811€0.2840€0.00
Sep 19, 2026Sep 20, 2026€0.00001802€0.00001825€0.00001790€0.00001812€0.2885€0.00
Sep 18, 2026Sep 19, 2026€0.00001693€0.00001840€0.00001693€0.00001802€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.00001658€0.00001718€0.00001656€0.00001693€27.38€0.00
Sep 16, 2026Sep 17, 2026€0.00001644€0.00001664€0.00001628€0.00001656€89.71€0.00
Sep 15, 2026Sep 16, 2026€0.00001730€0.00001730€0.00001638€0.00001644€1.82€0.00
Sep 14, 2026Sep 15, 2026€0.00001675€0.00001753€0.00001675€0.00001730€1.18€0.00
Sep 13, 2026Sep 14, 2026€0.00001778€0.00001778€0.00001671€0.00001675€4.12€0.00
Sep 12, 2026Sep 13, 2026€0.00001778€0.00001778€0.00001778€0.00001778€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.00001778€0.00001778€0.00001778€0.00001778€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.00001778€0.00001778€0.00001778€0.00001778€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.00001744€0.00001786€0.00001724€0.00001778€2.95€0.00
Sep 8, 2026Sep 9, 2026€0.00001688€0.00001763€0.00001688€0.00001744€1.39€0.00
Sep 7, 2026Sep 8, 2026€0.00001731€0.00001734€0.00001678€0.00001688€1.15€0.00
Sep 6, 2026Sep 7, 2026€0.00001710€0.00001783€0.00001698€0.00001731€1.16€0.00
Sep 5, 2026Sep 6, 2026€0.00001711€0.00001794€0.00001691€0.00001710€1.53€0.00
Sep 4, 2026Sep 5, 2026€0.00001747€0.00001752€0.00001694€0.00001708€11.27€0.00
Sep 3, 2026Sep 4, 2026€0.00001817€0.00001853€0.00001691€0.00001747€5.65€0.00
Sep 2, 2026Sep 3, 2026€0.00001644€0.00001830€0.00001639€0.00001817€1.31€0.00
Sep 1, 2026Sep 2, 2026€0.00001672€0.00001707€0.00001637€0.00001644€0.7071€0.00
Aug 31, 2026Sep 1, 2026€0.00001702€0.00001702€0.00001641€0.00001672€6.54€0.00
Aug 30, 2026Aug 31, 2026€0.00001776€0.00001810€0.00001701€0.00001701€114.25€0.00

Získajte úplný prehľad o histórii ceny Lightspeed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lightspeed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lightspeed, ako aj historický objem obchodovania SPEED a trhovú kapitalizáciu.

Sledujte celú históriu Lightspeed, od počiatočnej ceny Lightspeed až po najnovšie cenové údaje SPEED. Náš nástroj histórie ceny SPEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie