Obrázok LCAI
LCAILightchain Protocol
€0.0008887
3.23%
1D

Lightchain Protocol (LCAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0008873€0.0008922€0.0008632€0.0008746€9,934.47€0.00
Oct 10, 2026Oct 11, 2026€0.0008779€0.0008912€0.0008761€0.0008873€16,401€0.00
Oct 9, 2026Oct 10, 2026€0.0008563€0.0008783€0.0008551€0.0008779€7,578.62€0.00
Oct 8, 2026Oct 9, 2026€0.0008697€0.0008872€0.0008304€0.0008563€16,683€0.00
Oct 7, 2026Oct 8, 2026€0.0008711€0.0008726€0.0008198€0.0008697€8,646.28€0.00
Oct 6, 2026Oct 7, 2026€0.0008712€0.0008904€0.0008673€0.0008711€9,662.78€0.00
Oct 5, 2026Oct 6, 2026€0.0008826€0.0008868€0.0008681€0.0008712€8,871.81€0.00
Oct 4, 2026Oct 5, 2026€0.0008665€0.0008839€0.0008635€0.0008825€8,764.22€0.00
Oct 3, 2026Oct 4, 2026€0.0008683€0.0008744€0.0008650€0.0008665€7,137.07€0.00
Oct 2, 2026Oct 3, 2026€0.0008929€0.0009131€0.0008672€0.0008678€10,862€0.00
Oct 1, 2026Oct 2, 2026€0.0008594€0.0008939€0.0008564€0.0008929€12,859€0.00
Sep 30, 2026Oct 1, 2026€0.0008839€0.0009047€0.0008594€0.0008594€21,782€0.00
Sep 29, 2026Sep 30, 2026€0.0009155€0.0009448€0.0009152€0.0009163€7,531.46€0.00
Sep 28, 2026Sep 29, 2026€0.0009297€0.0009325€0.0008936€0.0009155€18,523€0.00
Sep 27, 2026Sep 28, 2026€0.0009242€0.0009459€0.0008955€0.0009297€23,015€0.00
Sep 26, 2026Sep 27, 2026€0.0009653€0.0009653€0.0009209€0.0009242€13,701€0.00
Sep 25, 2026Sep 26, 2026€0.0009638€0.0009750€0.0009222€0.0009653€16,527€0.00
Sep 24, 2026Sep 25, 2026€0.0009764€0.0009832€0.0009527€0.0009638€16,019€0.00
Sep 23, 2026Sep 24, 2026€0.001042€0.001057€0.0009264€0.0009764€21,846€0.00
Sep 22, 2026Sep 23, 2026€0.001088€0.001091€0.001032€0.001042€10,688€0.00
Sep 21, 2026Sep 22, 2026€0.001047€0.001094€0.001045€0.001088€9,991.79€0.00
Sep 20, 2026Sep 21, 2026€0.001079€0.001080€0.001033€0.001045€7,981.80€0.00
Sep 19, 2026Sep 20, 2026€0.001082€0.001085€0.001058€0.001079€14,152€0.00
Sep 18, 2026Sep 19, 2026€0.001060€0.001100€0.001046€0.001082€11,349€0.00
Sep 17, 2026Sep 18, 2026€0.001092€0.001095€0.001055€0.001060€14,442€0.00
Sep 16, 2026Sep 17, 2026€0.001057€0.001091€0.001044€0.001091€19,407€0.00
Sep 15, 2026Sep 16, 2026€0.001076€0.001076€0.001010€0.001057€25,603€0.00
Sep 14, 2026Sep 15, 2026€0.001102€0.001126€0.001063€0.001076€11,855€0.00
Sep 13, 2026Sep 14, 2026€0.001137€0.001138€0.001091€0.001102€12,398€0.00
Sep 12, 2026Sep 13, 2026€0.001148€0.001156€0.001134€0.001136€11,397€0.00

Získajte úplný prehľad o histórii ceny Lightchain Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lightchain Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lightchain Protocol, ako aj historický objem obchodovania LCAI a trhovú kapitalizáciu.

Sledujte celú históriu Lightchain Protocol, od počiatočnej ceny Lightchain Protocol až po najnovšie cenové údaje LCAI. Náš nástroj histórie ceny LCAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie