Obrázok LCAI
LCAILightchain Protocol
€0.001083
0.75%
1D

Lightchain Protocol (LCAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001087€0.001091€0.001059€0.001059€9,619.47€0.00
Sep 7, 2026Sep 8, 2026€0.001129€0.001131€0.001083€0.001085€13,277€0.00
Sep 6, 2026Sep 7, 2026€0.001132€0.001180€0.001116€0.001129€10,554€0.00
Sep 5, 2026Sep 6, 2026€0.001115€0.001185€0.001096€0.001132€13,487€0.00
Sep 4, 2026Sep 5, 2026€0.001176€0.001180€0.001104€0.001112€14,844€0.00
Sep 3, 2026Sep 4, 2026€0.001123€0.001218€0.001123€0.001176€20,086€0.00
Sep 2, 2026Sep 3, 2026€0.001207€0.001219€0.001123€0.001123€19,273€0.00
Sep 1, 2026Sep 2, 2026€0.001183€0.001209€0.001175€0.001207€22,958€0.00
Aug 31, 2026Sep 1, 2026€0.001200€0.001216€0.001166€0.001183€17,154€0.00
Aug 30, 2026Aug 31, 2026€0.001242€0.001244€0.001199€0.001199€8,861.98€0.00
Aug 29, 2026Aug 30, 2026€0.001261€0.001263€0.001241€0.001242€10,904€0.00
Aug 28, 2026Aug 29, 2026€0.001299€0.001308€0.001241€0.001261€22,495€0.00
Aug 27, 2026Aug 28, 2026€0.001342€0.001354€0.001296€0.001299€48,768€0.00
Aug 26, 2026Aug 27, 2026€0.001167€0.001341€0.001139€0.001341€37,202€0.00
Aug 25, 2026Aug 26, 2026€0.001218€0.001226€0.001147€0.001167€14,242€0.00
Aug 24, 2026Aug 25, 2026€0.001236€0.001240€0.001208€0.001218€16,019€0.00
Aug 23, 2026Aug 24, 2026€0.001183€0.001237€0.001148€0.001236€23,566€0.00
Aug 22, 2026Aug 23, 2026€0.001299€0.001312€0.001177€0.001182€32,373€0.00
Aug 21, 2026Aug 22, 2026€0.001176€0.001301€0.001165€0.001299€28,393€0.00
Aug 20, 2026Aug 21, 2026€0.001165€0.001195€0.001151€0.001176€34,255€0.00
Aug 19, 2026Aug 20, 2026€0.0009722€0.001177€0.0009647€0.001165€16,446€0.00
Aug 18, 2026Aug 19, 2026€0.0009916€0.0009918€0.0009656€0.0009722€13,277€0.00
Aug 17, 2026Aug 18, 2026€0.0009865€0.001015€0.0009845€0.0009916€12,353€0.00
Aug 16, 2026Aug 17, 2026€0.001006€0.001007€0.0009866€0.0009866€24,632€0.00
Aug 15, 2026Aug 16, 2026€0.0009647€0.001042€0.0009620€0.001007€30,809€0.00
Aug 14, 2026Aug 15, 2026€0.001000€0.001001€0.0009628€0.0009647€23,855€0.00
Aug 13, 2026Aug 14, 2026€0.001005€0.001024€0.0009796€0.001000€10,840€0.00
Aug 12, 2026Aug 13, 2026€0.0009961€0.001020€0.0009902€0.001005€15,848€0.00
Aug 11, 2026Aug 12, 2026€0.001016€0.001018€0.0009671€0.0009962€17,152€0.00
Aug 10, 2026Aug 11, 2026€0.001042€0.001067€0.001018€0.001039€17,098€0.00
Aug 9, 2026Aug 10, 2026€0.001054€0.001058€0.001030€0.001042€32,450€0.00

Získajte úplný prehľad o histórii ceny Lightchain Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lightchain Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lightchain Protocol, ako aj historický objem obchodovania LCAI a trhovú kapitalizáciu.

Sledujte celú históriu Lightchain Protocol, od počiatočnej ceny Lightchain Protocol až po najnovšie cenové údaje LCAI. Náš nástroj histórie ceny LCAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie