Obrázok LFT
LFTLifeform
€0.001734
0.02%
1D

Lifeform (LFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 18, 2026Sep 19, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 17, 2026Sep 18, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 16, 2026Sep 17, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 15, 2026Sep 16, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 14, 2026Sep 15, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 13, 2026Sep 14, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 12, 2026Sep 13, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 11, 2026Sep 12, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 10, 2026Sep 11, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 9, 2026Sep 10, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 8, 2026Sep 9, 2026€0.001734€0.001734€0.001734€0.001734€0.1257€0.00
Sep 7, 2026Sep 8, 2026€0.001754€0.001755€0.001695€0.001734€0.1261€0.00
Sep 6, 2026Sep 7, 2026€0.001763€0.001773€0.001728€0.001754€0.08219€0.00
Sep 5, 2026Sep 6, 2026€0.001763€0.001763€0.001763€0.001763€0.004390€0.00
Sep 4, 2026Sep 5, 2026€0.001763€0.001763€0.001763€0.001763€0.004390€0.00
Sep 3, 2026Sep 4, 2026€0.001763€0.001763€0.001763€0.001763€0.004390€0.00
Sep 2, 2026Sep 3, 2026€0.001758€0.001805€0.001758€0.001763€0.004405€0.00
Sep 1, 2026Sep 2, 2026€0.001792€0.001803€0.001750€0.001758€0.1632€0.00
Aug 31, 2026Sep 1, 2026€0.001886€0.001886€0.001781€0.001792€0.2202€0.00
Aug 30, 2026Aug 31, 2026€0.001886€0.001886€0.001886€0.001886€0.1265€0.00
Aug 29, 2026Aug 30, 2026€0.001689€0.001914€0.001688€0.001886€0.1882€0.00
Aug 28, 2026Aug 29, 2026€0.002286€0.002291€0.001686€0.001689€0.2673€0.00
Aug 27, 2026Aug 28, 2026€0.002215€0.002287€0.002215€0.002286€0.2274€0.00
Aug 26, 2026Aug 27, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 25, 2026Aug 26, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 24, 2026Aug 25, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 23, 2026Aug 24, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 22, 2026Aug 23, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 21, 2026Aug 22, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00
Aug 20, 2026Aug 21, 2026€0.002215€0.002215€0.002215€0.002215€0.2339€0.00

Získajte úplný prehľad o histórii ceny Lifeform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lifeform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lifeform, ako aj historický objem obchodovania LFT a trhovú kapitalizáciu.

Sledujte celú históriu Lifeform, od počiatočnej ceny Lifeform až po najnovšie cenové údaje LFT. Náš nástroj histórie ceny LFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie