Obrázok LFDOG
LFDOGLIFEDOG
€0.00001028
0.25%
1D

LIFEDOG (LFDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001026€0.00001028€0.00001023€0.00001028€157.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00001074€0.00001010€0.00001026€120.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001074€0.00001074€0.00001074€0.00001074€3.75€0.00
Oct 9, 2026Oct 10, 2026€0.00001074€0.00001074€0.00001074€0.00001074€3.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001074€0.00001074€0.00001074€0.00001074€3.75€0.00
Oct 7, 2026Oct 8, 2026€0.00001074€0.00001074€0.00001074€0.00001074€3.75€0.00
Oct 6, 2026Oct 7, 2026€0.00001073€0.00001074€0.00001073€0.00001074€3.75€0.00
Oct 5, 2026Oct 6, 2026€0.00001085€0.00001085€0.00001066€0.00001073€6.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001085€0.00001085€0.00001085€0.00001085€76.06€0.00
Oct 3, 2026Oct 4, 2026€0.00001085€0.00001085€0.00001085€0.00001085€76.06€0.00
Oct 2, 2026Oct 3, 2026€0.00001062€0.00001085€0.00001062€0.00001085€75.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001071€0.00001071€0.00001060€0.00001062€16.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.92€0.00
Sep 29, 2026Sep 30, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.92€0.00
Sep 28, 2026Sep 29, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.92€0.00
Sep 27, 2026Sep 28, 2026€0.00001071€0.00001071€0.00001071€0.00001071€2.92€0.00
Sep 26, 2026Sep 27, 2026€0.00001072€0.00001076€0.00001064€0.00001071€9.37€0.00
Sep 25, 2026Sep 26, 2026€0.00001072€0.00001072€0.00001072€0.00001072€19.64€0.00
Sep 24, 2026Sep 25, 2026€0.00001072€0.00001072€0.00001072€0.00001072€19.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001110€0.00001126€0.00001056€0.00001072€61.41€0.00
Sep 22, 2026Sep 23, 2026€0.00001129€0.00001131€0.00001100€0.00001110€143.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€107.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€107.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€107.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9824€0.0₅9824€0.0₅9824€0.0₅9824€107.16€0.00
Sep 17, 2026Sep 18, 2026€0.00001049€0.00001049€0.0₅9737€0.0₅9824€106.55€0.00
Sep 16, 2026Sep 17, 2026€0.00001049€0.00001049€0.00001049€0.00001049€104.38€0.00
Sep 15, 2026Sep 16, 2026€0.00001049€0.00001049€0.00001049€0.00001049€104.38€0.00
Sep 14, 2026Sep 15, 2026€0.00001036€0.00001057€0.00001036€0.00001049€104.41€0.00
Sep 13, 2026Sep 14, 2026€0.00001102€0.00001102€0.00001036€0.00001036€20.55€0.00

Získajte úplný prehľad o histórii ceny LIFEDOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LIFEDOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LIFEDOG, ako aj historický objem obchodovania LFDOG a trhovú kapitalizáciu.

Sledujte celú históriu LIFEDOG, od počiatočnej ceny LIFEDOG až po najnovšie cenové údaje LFDOG. Náš nástroj histórie ceny LFDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie