Obrázok LIF3
LIF3Lif3
€0.0002949
3.20%
1D

Lif3 (LIF3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0002586€0.0003032€0.0002485€0.0003011€3,961.35€0.00
Oct 12, 2026Oct 13, 2026€0.0003121€0.0003121€0.0002548€0.0002586€558.68€0.00
Oct 11, 2026Oct 12, 2026€0.0003120€0.0003133€0.0003045€0.0003121€1,616.48€0.00
Oct 10, 2026Oct 11, 2026€0.0003121€0.0003121€0.0003045€0.0003120€3,815.65€0.00
Oct 9, 2026Oct 10, 2026€0.0003084€0.0003159€0.0003032€0.0003121€2,029.45€0.00
Oct 8, 2026Oct 9, 2026€0.0003300€0.0003300€0.0003115€0.0003162€4,585.16€0.00
Oct 7, 2026Oct 8, 2026€0.0003279€0.0003301€0.0003211€0.0003300€3,212.58€0.00
Oct 6, 2026Oct 7, 2026€0.0003284€0.0003374€0.0003222€0.0003279€1,947.79€0.00
Oct 5, 2026Oct 6, 2026€0.0003301€0.0003362€0.0003284€0.0003284€1,919.73€0.00
Oct 4, 2026Oct 5, 2026€0.0003453€0.0003453€0.0003301€0.0003301€757.81€0.00
Oct 3, 2026Oct 4, 2026€0.0003346€0.0003453€0.0003231€0.0003453€943.23€0.00
Oct 2, 2026Oct 3, 2026€0.0003278€0.0003438€0.0003261€0.0003346€767.97€0.00
Oct 1, 2026Oct 2, 2026€0.0003211€0.0003414€0.0003211€0.0003278€1,236.99€0.00
Sep 30, 2026Oct 1, 2026€0.0003301€0.0003447€0.0003211€0.0003211€911.90€0.00
Sep 29, 2026Sep 30, 2026€0.0003339€0.0003427€0.0003300€0.0003301€1,813.61€0.00
Sep 28, 2026Sep 29, 2026€0.0003368€0.0003390€0.0003211€0.0003339€410.01€0.00
Sep 27, 2026Sep 28, 2026€0.0003328€0.0003368€0.0003265€0.0003368€323.26€0.00
Sep 26, 2026Sep 27, 2026€0.0003212€0.0003328€0.0003170€0.0003328€1,605.59€0.00
Sep 25, 2026Sep 26, 2026€0.0003300€0.0003414€0.0003170€0.0003212€1,256.47€0.00
Sep 24, 2026Sep 25, 2026€0.0003424€0.0003550€0.0003268€0.0003300€1,340.05€0.00
Sep 23, 2026Sep 24, 2026€0.0003123€0.0003507€0.0003097€0.0003424€1,598.78€0.00
Sep 22, 2026Sep 23, 2026€0.0003035€0.0003152€0.0003033€0.0003123€400.47€0.00
Sep 21, 2026Sep 22, 2026€0.0002966€0.0003195€0.0002959€0.0003035€152.78€0.00
Sep 20, 2026Sep 21, 2026€0.0002978€0.0003053€0.0002890€0.0002966€108.53€0.00
Sep 19, 2026Sep 20, 2026€0.0002858€0.0003033€0.0002858€0.0002978€91.61€0.00
Sep 18, 2026Sep 19, 2026€0.0002910€0.0003025€0.0002858€0.0002858€593.90€0.00
Sep 17, 2026Sep 18, 2026€0.0003007€0.0003012€0.0002765€0.0002910€2,446.74€0.00
Sep 16, 2026Sep 17, 2026€0.0002879€0.0003137€0.0002814€0.0003005€1,488.35€0.00
Sep 15, 2026Sep 16, 2026€0.0002866€0.0002950€0.0002779€0.0002879€623.08€0.00
Sep 14, 2026Sep 15, 2026€0.0002871€0.0003195€0.0002776€0.0002866€363.77€0.00

Získajte úplný prehľad o histórii ceny Lif3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lif3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lif3, ako aj historický objem obchodovania LIF3 a trhovú kapitalizáciu.

Sledujte celú históriu Lif3, od počiatočnej ceny Lif3 až po najnovšie cenové údaje LIF3. Náš nástroj histórie ceny LIF3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie