Obrázok LBR
LBRLibra Protocol
€0.1022
-0.02%
1D

Libra Protocol (LBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 19, 2026Oct 20, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 18, 2026Oct 19, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 17, 2026Oct 18, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 16, 2026Oct 17, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 15, 2026Oct 16, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 14, 2026Oct 15, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 13, 2026Oct 14, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 12, 2026Oct 13, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 11, 2026Oct 12, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 10, 2026Oct 11, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 9, 2026Oct 10, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 8, 2026Oct 9, 2026€0.1022€0.1022€0.1022€0.1022€0.04390€0.00
Oct 7, 2026Oct 8, 2026€0.1003€0.1026€0.09826€0.1022€0.02669€0.00
Oct 6, 2026Oct 7, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Oct 5, 2026Oct 6, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Oct 4, 2026Oct 5, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Oct 3, 2026Oct 4, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Oct 2, 2026Oct 3, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Oct 1, 2026Oct 2, 2026€0.1003€0.1003€0.1003€0.1003€0.01072€0.00
Sep 30, 2026Oct 1, 2026€0.1005€0.1005€0.1002€0.1003€0.01072€0.00
Sep 29, 2026Sep 30, 2026€0.09579€0.1008€0.09579€0.1005€4.87€0.00
Sep 28, 2026Sep 29, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 27, 2026Sep 28, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 26, 2026Sep 27, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 25, 2026Sep 26, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 24, 2026Sep 25, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 23, 2026Sep 24, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 22, 2026Sep 23, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00
Sep 21, 2026Sep 22, 2026€0.09579€0.09579€0.09579€0.09579€5.90€0.00

Získajte úplný prehľad o histórii ceny Libra Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Libra Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Libra Protocol, ako aj historický objem obchodovania LBR a trhovú kapitalizáciu.

Sledujte celú históriu Libra Protocol, od počiatočnej ceny Libra Protocol až po najnovšie cenové údaje LBR. Náš nástroj histórie ceny LBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie