Obrázok LIBRA
LIBRALibra
€0.00007964
-1.67%
1D

Libra (LIBRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00007993€0.00008221€0.00007918€0.00008131€19.12€0.00
Oct 2, 2026Oct 3, 2026€0.00007917€0.00008304€0.00007729€0.00007998€30.20€0.00
Oct 1, 2026Oct 2, 2026€0.00008046€0.00008103€0.00007836€0.00007917€93.01€0.00
Sep 30, 2026Oct 1, 2026€0.00008277€0.00008352€0.00008046€0.00008046€117.74€0.00
Sep 29, 2026Sep 30, 2026€0.00008415€0.00008961€0.00008096€0.00008277€157.77€0.00
Sep 28, 2026Sep 29, 2026€0.00008667€0.00008794€0.00008132€0.00008293€91.80€0.00
Sep 27, 2026Sep 28, 2026€0.00008533€0.00009103€0.00008430€0.00008667€49.17€0.00
Sep 26, 2026Sep 27, 2026€0.00008602€0.00008664€0.00008349€0.00008533€470.01€0.00
Sep 25, 2026Sep 26, 2026€0.00007683€0.00008602€0.00007679€0.00008602€94.93€0.00
Sep 24, 2026Sep 25, 2026€0.00007592€0.00007762€0.00007458€0.00007683€76.54€0.00
Sep 23, 2026Sep 24, 2026€0.00007955€0.00008059€0.00007431€0.00007578€64.57€0.00
Sep 22, 2026Sep 23, 2026€0.00007883€0.00007955€0.00007750€0.00007955€109.68€0.00
Sep 21, 2026Sep 22, 2026€0.00007476€0.00007933€0.00007410€0.00007883€91.94€0.00
Sep 20, 2026Sep 21, 2026€0.00007530€0.00007540€0.00007183€0.00007476€69.00€0.00
Sep 19, 2026Sep 20, 2026€0.00007673€0.00007809€0.00007530€0.00007530€108.24€0.00
Sep 18, 2026Sep 19, 2026€0.00006966€0.00007673€0.00006846€0.00007673€757.59€0.00
Sep 17, 2026Sep 18, 2026€0.00007799€0.00008039€0.00006966€0.00006966€242.64€0.00
Sep 16, 2026Sep 17, 2026€0.00007541€0.00007799€0.00007536€0.00007799€52.78€0.00
Sep 15, 2026Sep 16, 2026€0.00007837€0.00007888€0.00007541€0.00007541€183.24€0.00
Sep 14, 2026Sep 15, 2026€0.00007723€0.00008009€0.00007723€0.00007837€68.44€0.00
Sep 13, 2026Sep 14, 2026€0.00008008€0.00008103€0.00007723€0.00007723€154.47€0.00
Sep 12, 2026Sep 13, 2026€0.00007670€0.00008008€0.00007633€0.00008008€368.14€0.00
Sep 11, 2026Sep 12, 2026€0.00008369€0.00008369€0.00007457€0.00007670€483.25€0.00
Sep 10, 2026Sep 11, 2026€0.00008369€0.00008369€0.00008369€0.00008369€28.89€0.00
Sep 9, 2026Sep 10, 2026€0.00008468€0.00008903€0.00008369€0.00008369€29.24€0.00
Sep 8, 2026Sep 9, 2026€0.00008652€0.00008852€0.00008452€0.00008468€648.06€0.00
Sep 7, 2026Sep 8, 2026€0.00008888€0.00009322€0.00008595€0.00008652€2,790.48€0.00
Sep 6, 2026Sep 7, 2026€0.0001045€0.0001069€0.00008621€0.00008888€710.52€0.00
Sep 5, 2026Sep 6, 2026€0.0001033€0.0001092€0.0001023€0.0001045€210.73€0.00
Sep 4, 2026Sep 5, 2026€0.0001061€0.0001072€0.0001020€0.0001033€2,858.90€0.00

Získajte úplný prehľad o histórii ceny Libra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Libra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Libra, ako aj historický objem obchodovania LIBRA a trhovú kapitalizáciu.

Sledujte celú históriu Libra, od počiatočnej ceny Libra až po najnovšie cenové údaje LIBRA. Náš nástroj histórie ceny LIBRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie