Obrázok LIBRA
LIBRALibra
€0.00006576
-7.63%
1D

Libra (LIBRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00007120€0.00007120€0.00006551€0.00006660€47.82€0.00
Oct 23, 2026Oct 24, 2026€0.00007120€0.00007120€0.00007120€0.00007120€4.45€0.00
Oct 22, 2026Oct 23, 2026€0.00007120€0.00007120€0.00007120€0.00007120€4.45€0.00
Oct 21, 2026Oct 22, 2026€0.00006753€0.00007120€0.00006753€0.00007120€13.44€0.00
Oct 20, 2026Oct 21, 2026€0.00006753€0.00006753€0.00006753€0.00006753€4.06€0.00
Oct 19, 2026Oct 20, 2026€0.00006753€0.00006753€0.00006753€0.00006753€4.06€0.00
Oct 18, 2026Oct 19, 2026€0.00006738€0.00006798€0.00006738€0.00006753€4.47€0.00
Oct 17, 2026Oct 18, 2026€0.00006813€0.00006845€0.00006644€0.00006738€10.43€0.00
Oct 16, 2026Oct 17, 2026€0.00006897€0.00007312€0.00006556€0.00006813€18.57€0.00
Oct 15, 2026Oct 16, 2026€0.00006855€0.00007140€0.00006517€0.00006889€42.08€0.00
Oct 14, 2026Oct 15, 2026€0.00006919€0.00007118€0.00006726€0.00006832€46.89€0.00
Oct 13, 2026Oct 14, 2026€0.00006942€0.00007194€0.00006831€0.00006919€34.31€0.00
Oct 12, 2026Oct 13, 2026€0.00007227€0.00007386€0.00006778€0.00006942€13.36€0.00
Oct 11, 2026Oct 12, 2026€0.00007214€0.00007351€0.00007076€0.00007227€50.64€0.00
Oct 10, 2026Oct 11, 2026€0.00007103€0.00007214€0.00007059€0.00007214€14.00€0.00
Oct 9, 2026Oct 10, 2026€0.00007151€0.00007255€0.00007075€0.00007103€28.93€0.00
Oct 8, 2026Oct 9, 2026€0.00007460€0.00007632€0.00007083€0.00007151€24.32€0.00
Oct 7, 2026Oct 8, 2026€0.00007901€0.00007915€0.00007460€0.00007460€35.29€0.00
Oct 6, 2026Oct 7, 2026€0.00008065€0.00008105€0.00007882€0.00007901€30.50€0.00
Oct 5, 2026Oct 6, 2026€0.00008104€0.00008217€0.00007815€0.00008065€68.91€0.00
Oct 4, 2026Oct 5, 2026€0.00008169€0.00008429€0.00007860€0.00008086€172.48€0.00
Oct 3, 2026Oct 4, 2026€0.00008030€0.00008259€0.00007954€0.00008169€19.21€0.00
Oct 2, 2026Oct 3, 2026€0.00007954€0.00008343€0.00007765€0.00008035€30.34€0.00
Oct 1, 2026Oct 2, 2026€0.00008084€0.00008140€0.00007873€0.00007954€93.45€0.00
Sep 30, 2026Oct 1, 2026€0.00008315€0.00008391€0.00008084€0.00008084€118.29€0.00
Sep 29, 2026Sep 30, 2026€0.00008454€0.00009002€0.00008134€0.00008315€158.50€0.00
Sep 28, 2026Sep 29, 2026€0.00008708€0.00008835€0.00008170€0.00008331€92.23€0.00
Sep 27, 2026Sep 28, 2026€0.00008573€0.00009145€0.00008469€0.00008708€49.40€0.00
Sep 26, 2026Sep 27, 2026€0.00008642€0.00008704€0.00008388€0.00008573€472.19€0.00
Sep 25, 2026Sep 26, 2026€0.00007718€0.00008642€0.00007715€0.00008642€95.37€0.00

Získajte úplný prehľad o histórii ceny Libra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Libra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Libra, ako aj historický objem obchodovania LIBRA a trhovú kapitalizáciu.

Sledujte celú históriu Libra, od počiatočnej ceny Libra až po najnovšie cenové údaje LIBRA. Náš nástroj histórie ceny LIBRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie