Obrázok LIBRA
LIBRALibra
€0.00007600
-0.26%
1D

Libra (LIBRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00007812€0.00007904€0.00007533€0.00007533€150.68€0.00
Sep 12, 2026Sep 13, 2026€0.00007481€0.00007812€0.00007445€0.00007812€359.10€0.00
Sep 11, 2026Sep 12, 2026€0.00008164€0.00008164€0.00007274€0.00007481€471.37€0.00
Sep 10, 2026Sep 11, 2026€0.00008164€0.00008164€0.00008164€0.00008164€28.18€0.00
Sep 9, 2026Sep 10, 2026€0.00008260€0.00008685€0.00008164€0.00008164€28.52€0.00
Sep 8, 2026Sep 9, 2026€0.00008440€0.00008635€0.00008244€0.00008260€632.14€0.00
Sep 7, 2026Sep 8, 2026€0.00008669€0.00009093€0.00008384€0.00008440€2,721.92€0.00
Sep 6, 2026Sep 7, 2026€0.0001019€0.0001043€0.00008409€0.00008669€693.07€0.00
Sep 5, 2026Sep 6, 2026€0.0001008€0.0001066€0.00009981€0.0001019€205.55€0.00
Sep 4, 2026Sep 5, 2026€0.0001035€0.0001045€0.00009951€0.0001008€2,788.66€0.00
Sep 3, 2026Sep 4, 2026€0.0001392€0.0001392€0.00009399€0.0001035€2,108.91€0.00
Sep 2, 2026Sep 3, 2026€0.0001463€0.0001463€0.0001371€0.0001392€847.53€0.00
Sep 1, 2026Sep 2, 2026€0.0001587€0.0001599€0.0001453€0.0001463€364.87€0.00
Aug 31, 2026Sep 1, 2026€0.0001575€0.0001601€0.0001545€0.0001587€154.63€0.00
Aug 30, 2026Aug 31, 2026€0.0001704€0.0001704€0.0001575€0.0001575€289.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001704€0.0001720€0.0001661€0.0001704€126.19€0.00
Aug 28, 2026Aug 29, 2026€0.0001823€0.0001823€0.0001680€0.0001704€490.27€0.00
Aug 27, 2026Aug 28, 2026€0.0001695€0.0001846€0.0001688€0.0001823€607.64€0.00
Aug 26, 2026Aug 27, 2026€0.0001637€0.0001705€0.0001609€0.0001695€3,521.10€0.00
Aug 25, 2026Aug 26, 2026€0.0001235€0.0001661€0.0001235€0.0001637€7,870.35€0.00
Aug 24, 2026Aug 25, 2026€0.0001166€0.0001235€0.0001118€0.0001235€284.08€0.00
Aug 23, 2026Aug 24, 2026€0.0001109€0.0001166€0.0001077€0.0001166€224.84€0.00
Aug 22, 2026Aug 23, 2026€0.0001124€0.0001156€0.0001090€0.0001109€1,763.43€0.00
Aug 21, 2026Aug 22, 2026€0.00008965€0.0001125€0.00008965€0.0001124€1,153.28€0.00
Aug 20, 2026Aug 21, 2026€0.00008305€0.00009073€0.00008305€0.00008965€136.99€0.00
Aug 19, 2026Aug 20, 2026€0.00007610€0.00008355€0.00007610€0.00008305€276.11€0.00
Aug 18, 2026Aug 19, 2026€0.00007413€0.00007779€0.00007328€0.00007610€210.47€0.00
Aug 17, 2026Aug 18, 2026€0.00007183€0.00007639€0.00007183€0.00007413€127.00€0.00
Aug 16, 2026Aug 17, 2026€0.00007185€0.00007280€0.00007059€0.00007237€1,148.49€0.00
Aug 15, 2026Aug 16, 2026€0.00006868€0.00007458€0.00006832€0.00007185€691.65€0.00
Aug 14, 2026Aug 15, 2026€0.00007193€0.00007333€0.00006844€0.00006868€72.85€0.00

Získajte úplný prehľad o histórii ceny Libra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Libra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Libra, ako aj historický objem obchodovania LIBRA a trhovú kapitalizáciu.

Sledujte celú históriu Libra, od počiatočnej ceny Libra až po najnovšie cenové údaje LIBRA. Náš nástroj histórie ceny LIBRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie