Obrázok LF
LFLF
€0.00001910
0.22%
1D

LF (LF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001913€0.00001919€0.00001894€0.00001902€4,042.99€0.00
Oct 26, 2026Oct 27, 2026€0.00001952€0.00001967€0.00001912€0.00001913€6,770.64€0.00
Oct 25, 2026Oct 26, 2026€0.00001934€0.00001958€0.00001923€0.00001952€6,962.11€0.00
Oct 24, 2026Oct 25, 2026€0.00001957€0.00002016€0.00001931€0.00001934€8,397.66€0.00
Oct 23, 2026Oct 24, 2026€0.00001980€0.00002020€0.00001955€0.00001957€5,462.00€0.00
Oct 22, 2026Oct 23, 2026€0.00002006€0.00002059€0.00001955€0.00001980€8,619.96€0.00
Oct 21, 2026Oct 22, 2026€0.00001991€0.00002089€0.00001986€0.00002010€7,468.55€0.00
Oct 20, 2026Oct 21, 2026€0.00002259€0.00002260€0.00001951€0.00001996€8,530.98€0.00
Oct 19, 2026Oct 20, 2026€0.00002423€0.00002441€0.00002054€0.00002259€8,687.78€0.00
Oct 18, 2026Oct 19, 2026€0.00002484€0.00002492€0.00002353€0.00002423€5,038.56€0.00
Oct 17, 2026Oct 18, 2026€0.00002512€0.00002545€0.00002460€0.00002484€7,689.42€0.00
Oct 16, 2026Oct 17, 2026€0.00002550€0.00002590€0.00002497€0.00002512€8,775.01€0.00
Oct 15, 2026Oct 16, 2026€0.00002582€0.00002589€0.00002530€0.00002551€9,305.70€0.00
Oct 14, 2026Oct 15, 2026€0.00002605€0.00002676€0.00002572€0.00002587€9,935.89€0.00
Oct 13, 2026Oct 14, 2026€0.00002506€0.00002610€0.00002468€0.00002600€7,270.54€0.00
Oct 12, 2026Oct 13, 2026€0.00002524€0.00002580€0.00002491€0.00002504€6,956.64€0.00
Oct 11, 2026Oct 12, 2026€0.00002509€0.00002570€0.00002503€0.00002524€2,458.00€0.00
Oct 10, 2026Oct 11, 2026€0.00002553€0.00002605€0.00002503€0.00002509€3,714.67€0.00
Oct 9, 2026Oct 10, 2026€0.00002523€0.00002604€0.00002500€0.00002547€8,494.97€0.00
Oct 8, 2026Oct 9, 2026€0.00002470€0.00002603€0.00002446€0.00002521€8,709.68€0.00
Oct 7, 2026Oct 8, 2026€0.00002563€0.00002569€0.00002469€0.00002470€7,587.68€0.00
Oct 6, 2026Oct 7, 2026€0.00002598€0.00002668€0.00002543€0.00002559€8,019.71€0.00
Oct 5, 2026Oct 6, 2026€0.00002693€0.00002698€0.00002563€0.00002598€5,872.86€0.00
Oct 4, 2026Oct 5, 2026€0.00002652€0.00002699€0.00002580€0.00002693€5,488.89€0.00
Oct 3, 2026Oct 4, 2026€0.00002578€0.00002719€0.00002570€0.00002655€6,867.92€0.00
Oct 2, 2026Oct 3, 2026€0.00002629€0.00002668€0.00002566€0.00002578€8,352.33€0.00
Oct 1, 2026Oct 2, 2026€0.00002633€0.00002709€0.00002592€0.00002629€6,983.75€0.00
Sep 30, 2026Oct 1, 2026€0.00002604€0.00002688€0.00002604€0.00002633€6,547.04€0.00
Sep 29, 2026Sep 30, 2026€0.00002544€0.00002674€0.00002534€0.00002604€13,580€0.00
Sep 28, 2026Sep 29, 2026€0.00002646€0.00002737€0.00002527€0.00002538€13,462€0.00

Získajte úplný prehľad o histórii ceny LF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LF, ako aj historický objem obchodovania LF a trhovú kapitalizáciu.

Sledujte celú históriu LF, od počiatočnej ceny LF až po najnovšie cenové údaje LF. Náš nástroj histórie ceny LF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie