Obrázok LEXICON
LEXICONLexicon
€0.00002330
0.02%
1D

Lexicon (LEXICON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.1212€0.00
Sep 14, 2026Sep 15, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.1212€0.00
Sep 13, 2026Sep 14, 2026€0.00002303€0.00002330€0.00002303€0.00002330€0.1211€0.00
Sep 12, 2026Sep 13, 2026€0.00002277€0.00002303€0.00002255€0.00002303€0.1083€0.00
Sep 11, 2026Sep 12, 2026€0.00002315€0.00002315€0.00002250€0.00002277€0.4368€0.00
Sep 10, 2026Sep 11, 2026€0.00002315€0.00002315€0.00002315€0.00002315€0.2687€0.00
Sep 9, 2026Sep 10, 2026€0.00002272€0.00002389€0.00002272€0.00002315€0.7731€0.00
Sep 8, 2026Sep 9, 2026€0.00002322€0.00002375€0.00002268€0.00002272€8.79€0.00
Sep 7, 2026Sep 8, 2026€0.00002271€0.00002363€0.00002271€0.00002322€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.00002271€0.00002271€0.00002271€0.00002271€0.08761€0.00
Sep 5, 2026Sep 6, 2026€0.00002271€0.00002271€0.00002271€0.00002271€0.08761€0.00
Sep 4, 2026Sep 5, 2026€0.00002271€0.00002271€0.00002271€0.00002271€0.08761€0.00
Sep 3, 2026Sep 4, 2026€0.00002271€0.00002271€0.00002271€0.00002271€0.08761€0.00
Sep 2, 2026Sep 3, 2026€0.00002398€0.00002398€0.00002214€0.00002271€0.04581€0.00
Sep 1, 2026Sep 2, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.03241€0.00
Aug 31, 2026Sep 1, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.03241€0.00
Aug 30, 2026Aug 31, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.03241€0.00
Aug 29, 2026Aug 30, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.03241€0.00
Aug 28, 2026Aug 29, 2026€0.00002441€0.00002441€0.00002398€0.00002398€0.03248€0.00
Aug 27, 2026Aug 28, 2026€0.00002219€0.00002444€0.00002219€0.00002441€1.47€0.00
Aug 26, 2026Aug 27, 2026€0.00001973€0.00002219€0.00001973€0.00002219€5.24€0.00
Aug 25, 2026Aug 26, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.00002238€0.00
Aug 24, 2026Aug 25, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.00002238€0.00
Aug 23, 2026Aug 24, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.00002238€0.00
Aug 22, 2026Aug 23, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.00002238€0.00
Aug 21, 2026Aug 22, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.00002238€0.00
Aug 20, 2026Aug 21, 2026€0.00001724€0.00001991€0.00001724€0.00001973€0.3191€0.00
Aug 19, 2026Aug 20, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.4483€0.00
Aug 18, 2026Aug 19, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.4483€0.00
Aug 17, 2026Aug 18, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.4483€0.00
Aug 16, 2026Aug 17, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.4483€0.00

Získajte úplný prehľad o histórii ceny Lexicon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lexicon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lexicon, ako aj historický objem obchodovania LEXICON a trhovú kapitalizáciu.

Sledujte celú históriu Lexicon, od počiatočnej ceny Lexicon až po najnovšie cenové údaje LEXICON. Náš nástroj histórie ceny LEXICON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie