Obrázok LEXICON
LEXICONLexicon
€0.00002473
-0.13%
1D

Lexicon (LEXICON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 31, 2026Nov 1, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 30, 2026Oct 31, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 29, 2026Oct 30, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 28, 2026Oct 29, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 27, 2026Oct 28, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 26, 2026Oct 27, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 25, 2026Oct 26, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 24, 2026Oct 25, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 23, 2026Oct 24, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 22, 2026Oct 23, 2026€0.00002473€0.00002473€0.00002473€0.00002473€0.1142€0.00
Oct 21, 2026Oct 22, 2026€0.00002423€0.00002492€0.00002381€0.00002473€0.1126€0.00
Oct 20, 2026Oct 21, 2026€0.00002527€0.00002527€0.00002370€0.00002423€2.43€0.00
Oct 19, 2026Oct 20, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 18, 2026Oct 19, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 17, 2026Oct 18, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 16, 2026Oct 17, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 15, 2026Oct 16, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 14, 2026Oct 15, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 13, 2026Oct 14, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 12, 2026Oct 13, 2026€0.00002527€0.00002527€0.00002527€0.00002527€13.34€0.00
Oct 11, 2026Oct 12, 2026€0.00002755€0.00002755€0.00002521€0.00002527€7.90€0.00
Oct 10, 2026Oct 11, 2026€0.00002755€0.00002755€0.00002755€0.00002755€7.19€0.00
Oct 9, 2026Oct 10, 2026€0.00002755€0.00002755€0.00002755€0.00002755€7.19€0.00
Oct 8, 2026Oct 9, 2026€0.00002755€0.00002755€0.00002755€0.00002755€7.19€0.00
Oct 7, 2026Oct 8, 2026€0.00002755€0.00002755€0.00002755€0.00002755€7.19€0.00
Oct 6, 2026Oct 7, 2026€0.00002723€0.00002776€0.00002723€0.00002755€4.47€0.00
Oct 5, 2026Oct 6, 2026€0.00002723€0.00002723€0.00002723€0.00002723€1.46€0.00
Oct 4, 2026Oct 5, 2026€0.00002723€0.00002723€0.00002723€0.00002723€1.46€0.00
Oct 3, 2026Oct 4, 2026€0.00002723€0.00002723€0.00002723€0.00002723€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.00002723€0.00002723€0.00002723€0.00002723€1.46€0.00

Získajte úplný prehľad o histórii ceny Lexicon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lexicon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lexicon, ako aj historický objem obchodovania LEXICON a trhovú kapitalizáciu.

Sledujte celú históriu Lexicon, od počiatočnej ceny Lexicon až po najnovšie cenové údaje LEXICON. Náš nástroj histórie ceny LEXICON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie