Obrázok LVVA
LVVALevva Protocol
€0.0004532
-5.44%
1D

Levva Protocol (LVVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004130€0.0005007€0.0004130€0.0004980€1.92M€0.00
Oct 18, 2026Oct 19, 2026€0.0004130€0.0004531€0.0003985€0.0004132€1.13M€0.00
Oct 17, 2026Oct 18, 2026€0.0004780€0.0005140€0.0003582€0.0004130€654,188€0.00
Oct 16, 2026Oct 17, 2026€0.0004003€0.0004984€0.0004002€0.0004780€668,538€0.00
Oct 15, 2026Oct 16, 2026€0.0003984€0.0004006€0.0003981€0.0004003€1.47M€0.00
Oct 14, 2026Oct 15, 2026€0.0004066€0.0004066€0.0003980€0.0003984€1.23M€0.00
Oct 13, 2026Oct 14, 2026€0.0004397€0.0004519€0.0003574€0.0004063€1.17M€0.00
Oct 12, 2026Oct 13, 2026€0.0005304€0.0005354€0.0004232€0.0004394€1.19M€0.00
Oct 11, 2026Oct 12, 2026€0.0005252€0.0005741€0.0005029€0.0005305€768,628€0.00
Oct 10, 2026Oct 11, 2026€0.0005103€0.0005260€0.0004963€0.0005252€1.38M€0.00
Oct 9, 2026Oct 10, 2026€0.0004854€0.0005409€0.0004731€0.0005108€2.11M€0.00
Oct 8, 2026Oct 9, 2026€0.0004998€0.0005051€0.0004580€0.0004853€1.70M€0.00
Oct 7, 2026Oct 8, 2026€0.0004890€0.0005145€0.0004843€0.0004998€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.0005166€0.0005196€0.0004793€0.0004890€1.46M€0.00
Oct 5, 2026Oct 6, 2026€0.0004526€0.0005407€0.0004526€0.0005166€2.30M€0.00
Oct 4, 2026Oct 5, 2026€0.0004336€0.0004617€0.0004107€0.0004526€986,476€0.00
Oct 3, 2026Oct 4, 2026€0.0004651€0.0004670€0.0004327€0.0004336€1.13M€0.00
Oct 2, 2026Oct 3, 2026€0.0004529€0.0004794€0.0004432€0.0004650€1.79M€0.00
Oct 1, 2026Oct 2, 2026€0.0005360€0.0005469€0.0004447€0.0004447€1.32M€0.00
Sep 30, 2026Oct 1, 2026€0.0005405€0.0005405€0.0004929€0.0005360€1.23M€0.00
Sep 29, 2026Sep 30, 2026€0.0005239€0.0005411€0.0005171€0.0005405€1.42M€0.00
Sep 28, 2026Sep 29, 2026€0.0005239€0.0005351€0.0004824€0.0005239€1.86M€0.00
Sep 27, 2026Sep 28, 2026€0.0006064€0.0006067€0.0004847€0.0005240€1.32M€0.00
Sep 26, 2026Sep 27, 2026€0.0005009€0.0006239€0.0004960€0.0006064€1.00M€0.00
Sep 25, 2026Sep 26, 2026€0.0005163€0.0005520€0.0004903€0.0005009€1.52M€0.00
Sep 24, 2026Sep 25, 2026€0.0005161€0.0005246€0.0005159€0.0005160€1.50M€0.00
Sep 23, 2026Sep 24, 2026€0.0005699€0.0005701€0.0004982€0.0005159€1.49M€0.00
Sep 22, 2026Sep 23, 2026€0.0005369€0.0005705€0.0005166€0.0005699€2.40M€0.00
Sep 21, 2026Sep 22, 2026€0.0004797€0.0005533€0.0004588€0.0005371€2.54M€0.00
Sep 20, 2026Sep 21, 2026€0.0004706€0.0005138€0.0004696€0.0004797€1.38M€0.00

Získajte úplný prehľad o histórii ceny Levva Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Levva Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Levva Protocol, ako aj historický objem obchodovania LVVA a trhovú kapitalizáciu.

Sledujte celú históriu Levva Protocol, od počiatočnej ceny Levva Protocol až po najnovšie cenové údaje LVVA. Náš nástroj histórie ceny LVVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie