Obrázok PIGEON
PIGEONlevel941
€0.00007328
5.55%
1D

level941 (PIGEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00007094€0.00007358€0.00006802€0.00007272€1,622.85€0.00
Sep 1, 2026Sep 2, 2026€0.00007287€0.00007556€0.00007029€0.00007079€1,660.82€0.00
Aug 31, 2026Sep 1, 2026€0.00006874€0.00007370€0.00006874€0.00007300€237.31€0.00
Aug 30, 2026Aug 31, 2026€0.00007336€0.00007524€0.00006844€0.00006844€327.22€0.00
Aug 29, 2026Aug 30, 2026€0.00007450€0.00007469€0.00007137€0.00007336€1,435.00€0.00
Aug 28, 2026Aug 29, 2026€0.00007342€0.00007723€0.00006837€0.00007449€2,050.06€0.00
Aug 27, 2026Aug 28, 2026€0.00006750€0.00007462€0.00006616€0.00007355€439.65€0.00
Aug 26, 2026Aug 27, 2026€0.00006824€0.00006839€0.00006187€0.00006745€1,026.64€0.00
Aug 25, 2026Aug 26, 2026€0.00007042€0.00007340€0.00006760€0.00006831€377.51€0.00
Aug 24, 2026Aug 25, 2026€0.00007137€0.00007137€0.00006757€0.00007047€1,309.20€0.00
Aug 23, 2026Aug 24, 2026€0.00006363€0.00007213€0.00006114€0.00007137€601.94€0.00
Aug 22, 2026Aug 23, 2026€0.00006464€0.00006680€0.00006213€0.00006359€603.16€0.00
Aug 21, 2026Aug 22, 2026€0.00006384€0.00006835€0.00006174€0.00006464€975.88€0.00
Aug 20, 2026Aug 21, 2026€0.00006646€0.00007152€0.00006318€0.00006397€752.58€0.00
Aug 19, 2026Aug 20, 2026€0.00005711€0.00006767€0.00005636€0.00006646€1,303.80€0.00
Aug 18, 2026Aug 19, 2026€0.00005551€0.00005893€0.00005551€0.00005711€2,170.78€0.00
Aug 17, 2026Aug 18, 2026€0.00005481€0.00005749€0.00005468€0.00005524€262.38€0.00
Aug 16, 2026Aug 17, 2026€0.00005639€0.00005705€0.00005478€0.00005481€306.94€0.00
Aug 15, 2026Aug 16, 2026€0.00005785€0.00005862€0.00005631€0.00005639€2,379.98€0.00
Aug 14, 2026Aug 15, 2026€0.00006278€0.00006360€0.00005787€0.00005937€1,682.17€0.00
Aug 13, 2026Aug 14, 2026€0.00006352€0.00006507€0.00006173€0.00006284€371.34€0.00
Aug 12, 2026Aug 13, 2026€0.00006293€0.00006558€0.00006238€0.00006352€1,238.17€0.00
Aug 11, 2026Aug 12, 2026€0.00006306€0.00006544€0.00006132€0.00006296€3,060.90€0.00
Aug 10, 2026Aug 11, 2026€0.00006225€0.00006783€0.00006076€0.00006263€9,023.54€0.00
Aug 9, 2026Aug 10, 2026€0.00007368€0.00008856€0.00006249€0.00006249€51,919€0.00
Aug 8, 2026Aug 9, 2026€0.00005220€0.00008747€0.00004990€0.00007360€53,811€0.00
Aug 7, 2026Aug 8, 2026€0.00004874€0.00005718€0.00004874€0.00005203€1,398.74€0.00
Aug 6, 2026Aug 7, 2026€0.00004933€0.00005022€0.00004844€0.00004873€506.54€0.00
Aug 5, 2026Aug 6, 2026€0.00005054€0.00005194€0.00004905€0.00004934€312.31€0.00
Aug 4, 2026Aug 5, 2026€0.00005488€0.00005528€0.00004885€0.00005064€754.84€0.00
Aug 3, 2026Aug 4, 2026€0.00005379€0.00005539€0.00004925€0.00005526€2,869.16€0.00

Získajte úplný prehľad o histórii ceny level941 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty level941 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene level941, ako aj historický objem obchodovania PIGEON a trhovú kapitalizáciu.

Sledujte celú históriu level941, od počiatočnej ceny level941 až po najnovšie cenové údaje PIGEON. Náš nástroj histórie ceny PIGEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie