Obrázok PIGEON
PIGEONlevel941
€0.00003737
0.76%
1D

level941 (PIGEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003821€0.00003881€0.00003673€0.00003685€84.66€0.00
Oct 21, 2026Oct 22, 2026€0.00003801€0.00003999€0.00003722€0.00003813€56.10€0.00
Oct 20, 2026Oct 21, 2026€0.00003758€0.00003840€0.00003758€0.00003793€20.35€0.00
Oct 19, 2026Oct 20, 2026€0.00003758€0.00003758€0.00003758€0.00003758€5.77€0.00
Oct 18, 2026Oct 19, 2026€0.00003758€0.00003758€0.00003758€0.00003758€5.77€0.00
Oct 17, 2026Oct 18, 2026€0.00003787€0.00003900€0.00003700€0.00003758€141.52€0.00
Oct 16, 2026Oct 17, 2026€0.00003867€0.00004165€0.00003721€0.00003778€137.93€0.00
Oct 15, 2026Oct 16, 2026€0.00003962€0.00004003€0.00003612€0.00003862€285.20€0.00
Oct 14, 2026Oct 15, 2026€0.00004547€0.00004547€0.00003887€0.00003948€0.9991€0.00
Oct 13, 2026Oct 14, 2026€0.00004547€0.00004547€0.00004546€0.00004547€0.001538€0.00
Oct 12, 2026Oct 13, 2026€0.00004113€0.00004547€0.00004113€0.00004547€293.00€0.00
Oct 11, 2026Oct 12, 2026€0.00004090€0.00004189€0.00004008€0.00004113€531.90€0.00
Oct 10, 2026Oct 11, 2026€0.00004084€0.00004153€0.00003994€0.00004090€545.47€0.00
Oct 9, 2026Oct 10, 2026€0.00004102€0.00004149€0.00003977€0.00004092€392.38€0.00
Oct 8, 2026Oct 9, 2026€0.00004324€0.00004454€0.00004017€0.00004098€452.52€0.00
Oct 7, 2026Oct 8, 2026€0.00004825€0.00004826€0.00004294€0.00004324€750.22€0.00
Oct 6, 2026Oct 7, 2026€0.00005163€0.00005248€0.00004777€0.00004836€225.85€0.00
Oct 5, 2026Oct 6, 2026€0.00005242€0.00005265€0.00005003€0.00005163€121.55€0.00
Oct 4, 2026Oct 5, 2026€0.00005043€0.00005250€0.00005017€0.00005231€102.09€0.00
Oct 3, 2026Oct 4, 2026€0.00005110€0.00005223€0.00005022€0.00005043€851.56€0.00
Oct 2, 2026Oct 3, 2026€0.00005367€0.00005583€0.00004894€0.00005114€1,315.12€0.00
Oct 1, 2026Oct 2, 2026€0.00005080€0.00005451€0.00004873€0.00005367€585.82€0.00
Sep 30, 2026Oct 1, 2026€0.00005042€0.00005150€0.00004948€0.00005080€561.91€0.00
Sep 29, 2026Sep 30, 2026€0.00005014€0.00005358€0.00004866€0.00005042€276.40€0.00
Sep 28, 2026Sep 29, 2026€0.00005308€0.00005386€0.00004939€0.00004941€613.60€0.00
Sep 27, 2026Sep 28, 2026€0.00005281€0.00005695€0.00005228€0.00005308€936.99€0.00
Sep 26, 2026Sep 27, 2026€0.00005242€0.00005586€0.00005101€0.00005259€201.23€0.00
Sep 25, 2026Sep 26, 2026€0.00005070€0.00005231€0.00004987€0.00005231€811.03€0.00
Sep 24, 2026Sep 25, 2026€0.00004886€0.00005102€0.00004866€0.00005070€1,848.30€0.00
Sep 23, 2026Sep 24, 2026€0.00006065€0.00006097€0.00004796€0.00004887€1,927.78€0.00

Získajte úplný prehľad o histórii ceny level941 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty level941 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene level941, ako aj historický objem obchodovania PIGEON a trhovú kapitalizáciu.

Sledujte celú históriu level941, od počiatočnej ceny level941 až po najnovšie cenové údaje PIGEON. Náš nástroj histórie ceny PIGEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie