Obrázok LETSBONK
LETSBONKLet's BONK
€0.003614
-3.10%
1D

Let's BONK (LETSBONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003834€0.003854€0.003689€0.003777€1,227.93€0.00
Oct 5, 2026Oct 6, 2026€0.003886€0.003907€0.003718€0.003834€1,456.20€0.00
Oct 4, 2026Oct 5, 2026€0.003867€0.003923€0.003778€0.003877€3,758.80€0.00
Oct 3, 2026Oct 4, 2026€0.003850€0.003934€0.003792€0.003867€19,038€0.00
Oct 2, 2026Oct 3, 2026€0.003617€0.003874€0.003596€0.003853€2,879.20€0.00
Oct 1, 2026Oct 2, 2026€0.003706€0.003756€0.003596€0.003617€2,724.03€0.00
Sep 30, 2026Oct 1, 2026€0.003546€0.003849€0.003501€0.003706€8,489.52€0.00
Sep 29, 2026Sep 30, 2026€0.003475€0.003705€0.003205€0.003546€8,572.74€0.00
Sep 28, 2026Sep 29, 2026€0.003687€0.003737€0.003326€0.003392€1,538.99€0.00
Sep 27, 2026Sep 28, 2026€0.003620€0.003920€0.003598€0.003687€546.69€0.00
Sep 26, 2026Sep 27, 2026€0.003678€0.003830€0.003605€0.003605€1,199.38€0.00
Sep 25, 2026Sep 26, 2026€0.003541€0.003675€0.003483€0.003670€711.98€0.00
Sep 24, 2026Sep 25, 2026€0.003408€0.003580€0.003386€0.003541€1,030.21€0.00
Sep 23, 2026Sep 24, 2026€0.003617€0.003668€0.003330€0.003409€2,226.29€0.00
Sep 22, 2026Sep 23, 2026€0.003570€0.003645€0.003520€0.003609€6,574.25€0.00
Sep 21, 2026Sep 22, 2026€0.003677€0.003881€0.003555€0.003570€4,265.84€0.00
Sep 20, 2026Sep 21, 2026€0.003828€0.003838€0.003575€0.003677€2,842.60€0.00
Sep 19, 2026Sep 20, 2026€0.003796€0.003866€0.003743€0.003823€9,160.06€0.00
Sep 18, 2026Sep 19, 2026€0.003263€0.003810€0.003140€0.003796€1,843.35€0.00
Sep 17, 2026Sep 18, 2026€0.003157€0.003289€0.003141€0.003257€688.37€0.00
Sep 16, 2026Sep 17, 2026€0.003178€0.003387€0.003006€0.003157€1,641.52€0.00
Sep 15, 2026Sep 16, 2026€0.003312€0.003345€0.003157€0.003178€1,490.46€0.00
Sep 14, 2026Sep 15, 2026€0.003209€0.003368€0.003200€0.003312€4,450.42€0.00
Sep 13, 2026Sep 14, 2026€0.003599€0.003873€0.003209€0.003209€6,152.50€0.00
Sep 12, 2026Sep 13, 2026€0.003496€0.003599€0.003473€0.003599€2,896.52€0.00
Sep 11, 2026Sep 12, 2026€0.003532€0.003650€0.003377€0.003510€8,954.18€0.00
Sep 10, 2026Sep 11, 2026€0.004183€0.004264€0.003495€0.003532€6,299.93€0.00
Sep 9, 2026Sep 10, 2026€0.004488€0.004715€0.004092€0.004183€4,490.67€0.00
Sep 8, 2026Sep 9, 2026€0.004435€0.004684€0.004274€0.004487€2,676.16€0.00
Sep 7, 2026Sep 8, 2026€0.004350€0.004507€0.004218€0.004435€4,571.29€0.00

Získajte úplný prehľad o histórii ceny Let's BONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Let's BONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Let's BONK, ako aj historický objem obchodovania LETSBONK a trhovú kapitalizáciu.

Sledujte celú históriu Let's BONK, od počiatočnej ceny Let's BONK až po najnovšie cenové údaje LETSBONK. Náš nástroj histórie ceny LETSBONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie