Obrázok LETSBONK
LETSBONKLet's BONK
€0.003122
3.10%
1D

Let's BONK (LETSBONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003103€0.003308€0.002936€0.003083€1,603.12€0.00
Sep 15, 2026Sep 16, 2026€0.003234€0.003266€0.003083€0.003103€1,455.60€0.00
Sep 14, 2026Sep 15, 2026€0.003134€0.003290€0.003125€0.003234€4,346.31€0.00
Sep 13, 2026Sep 14, 2026€0.003515€0.003782€0.003134€0.003134€6,008.57€0.00
Sep 12, 2026Sep 13, 2026€0.003414€0.003515€0.003391€0.003515€2,828.76€0.00
Sep 11, 2026Sep 12, 2026€0.003450€0.003564€0.003298€0.003428€8,744.71€0.00
Sep 10, 2026Sep 11, 2026€0.004085€0.004164€0.003413€0.003450€6,152.55€0.00
Sep 9, 2026Sep 10, 2026€0.004383€0.004605€0.003996€0.004085€4,385.62€0.00
Sep 8, 2026Sep 9, 2026€0.004331€0.004574€0.004174€0.004382€2,613.56€0.00
Sep 7, 2026Sep 8, 2026€0.004248€0.004401€0.004120€0.004331€4,464.35€0.00
Sep 6, 2026Sep 7, 2026€0.004188€0.004483€0.004172€0.004253€21,145€0.00
Sep 5, 2026Sep 6, 2026€0.004094€0.005177€0.003571€0.004193€13,532€0.00
Sep 4, 2026Sep 5, 2026€0.004260€0.004365€0.004016€0.004094€2,559.08€0.00
Sep 3, 2026Sep 4, 2026€0.004096€0.004373€0.004079€0.004259€1,684.26€0.00
Sep 2, 2026Sep 3, 2026€0.004074€0.004311€0.004011€0.004096€2,151.87€0.00
Sep 1, 2026Sep 2, 2026€0.004096€0.004265€0.004018€0.004065€1,816.94€0.00
Aug 31, 2026Sep 1, 2026€0.003879€0.004165€0.003879€0.004104€801.73€0.00
Aug 30, 2026Aug 31, 2026€0.004097€0.004235€0.003862€0.003862€3,073.32€0.00
Aug 29, 2026Aug 30, 2026€0.003593€0.004160€0.003578€0.004097€3,828.14€0.00
Aug 28, 2026Aug 29, 2026€0.003721€0.003763€0.003506€0.003593€779.46€0.00
Aug 27, 2026Aug 28, 2026€0.003549€0.003777€0.003444€0.003728€3,662.66€0.00
Aug 26, 2026Aug 27, 2026€0.003723€0.003792€0.003229€0.003546€4,614.49€0.00
Aug 25, 2026Aug 26, 2026€0.003684€0.003916€0.003684€0.003728€2,604.23€0.00
Aug 24, 2026Aug 25, 2026€0.003666€0.003721€0.003434€0.003686€3,748.43€0.00
Aug 23, 2026Aug 24, 2026€0.003674€0.003774€0.003507€0.003666€1,934.05€0.00
Aug 22, 2026Aug 23, 2026€0.003783€0.004016€0.003606€0.003672€4,088.21€0.00
Aug 21, 2026Aug 22, 2026€0.003627€0.004178€0.003553€0.003783€3,662.29€0.00
Aug 20, 2026Aug 21, 2026€0.003404€0.003674€0.003404€0.003634€1,722.22€0.00
Aug 19, 2026Aug 20, 2026€0.003103€0.003466€0.003069€0.003404€598.59€0.00
Aug 18, 2026Aug 19, 2026€0.003126€0.003206€0.003003€0.003103€582.16€0.00
Aug 17, 2026Aug 18, 2026€0.003061€0.003229€0.003053€0.003111€598.77€0.00

Získajte úplný prehľad o histórii ceny Let's BONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Let's BONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Let's BONK, ako aj historický objem obchodovania LETSBONK a trhovú kapitalizáciu.

Sledujte celú históriu Let's BONK, od počiatočnej ceny Let's BONK až po najnovšie cenové údaje LETSBONK. Náš nástroj histórie ceny LETSBONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie