Obrázok LETIT
LETITLetit
€0.002929
0.02%
1D

Letit (LETIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.002925€0.002930€0.002925€0.002929€1.19€0.00
Aug 31, 2026Sep 1, 2026€0.003690€0.003690€0.002906€0.002925€0.9872€0.00
Aug 30, 2026Aug 31, 2026€0.003690€0.003690€0.003690€0.003690€0.1882€0.00
Aug 29, 2026Aug 30, 2026€0.003690€0.003690€0.003690€0.003690€0.1882€0.00
Aug 28, 2026Aug 29, 2026€0.003690€0.003690€0.003690€0.003690€0.1882€0.00
Aug 27, 2026Aug 28, 2026€0.003690€0.003690€0.003690€0.003690€0.1882€0.00
Aug 26, 2026Aug 27, 2026€0.003690€0.003690€0.003690€0.003690€0.1882€0.00
Aug 25, 2026Aug 26, 2026€0.004319€0.004322€0.003669€0.003690€0.1921€0.00
Aug 24, 2026Aug 25, 2026€0.004443€0.004447€0.004263€0.004320€0.1439€0.00
Aug 23, 2026Aug 24, 2026€0.005199€0.005821€0.004355€0.004447€0.1192€0.00
Aug 22, 2026Aug 23, 2026€0.005199€0.005199€0.005199€0.005199€0.01071€0.00
Aug 21, 2026Aug 22, 2026€0.005199€0.005199€0.005199€0.005199€0.01071€0.00
Aug 20, 2026Aug 21, 2026€0.005199€0.005199€0.005199€0.005199€0.01071€0.00
Aug 19, 2026Aug 20, 2026€0.005199€0.005199€0.005199€0.005199€0.01071€0.00
Aug 18, 2026Aug 19, 2026€0.005199€0.005199€0.005197€0.005199€0.01071€0.00
Aug 17, 2026Aug 18, 2026€0.005221€0.005221€0.005167€0.005196€0.02365€0.00
Aug 16, 2026Aug 17, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 15, 2026Aug 16, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 14, 2026Aug 15, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 13, 2026Aug 14, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 12, 2026Aug 13, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 11, 2026Aug 12, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 10, 2026Aug 11, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 9, 2026Aug 10, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 8, 2026Aug 9, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 7, 2026Aug 8, 2026€0.005221€0.005221€0.005221€0.005221€0.02611€0.00
Aug 6, 2026Aug 7, 2026€0.005391€0.005391€0.005215€0.005221€0.02624€0.00
Aug 5, 2026Aug 6, 2026€0.005391€0.005391€0.005391€0.005391€0.02695€0.00
Aug 4, 2026Aug 5, 2026€0.006966€0.006966€0.005367€0.005391€0.02806€0.00
Aug 3, 2026Aug 4, 2026€0.006966€0.006966€0.006966€0.006966€0.03483€0.00
Aug 2, 2026Aug 3, 2026€0.006838€0.006966€0.006834€0.006966€0.6306€0.00

Získajte úplný prehľad o histórii ceny Letit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Letit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Letit, ako aj historický objem obchodovania LETIT a trhovú kapitalizáciu.

Sledujte celú históriu Letit, od počiatočnej ceny Letit až po najnovšie cenové údaje LETIT. Náš nástroj histórie ceny LETIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie