Obrázok LETIT
LETITLetit
€0.0008479
-46.99%
1D

Letit (LETIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001597€0.001597€0.0008465€0.0008484€1.51€0.00
Nov 1, 2026Nov 2, 2026€0.001597€0.001597€0.001597€0.001597€1.60€0.00
Oct 31, 2026Nov 1, 2026€0.001597€0.001597€0.001597€0.001597€1.60€0.00
Oct 30, 2026Oct 31, 2026€0.001597€0.001597€0.001597€0.001597€1.60€0.00
Oct 29, 2026Oct 30, 2026€0.001597€0.001597€0.001597€0.001597€1.60€0.00
Oct 28, 2026Oct 29, 2026€0.001603€0.001665€0.001579€0.001597€1.61€0.00
Oct 27, 2026Oct 28, 2026€0.005022€0.005026€0.001564€0.001603€1.36€0.00
Oct 26, 2026Oct 27, 2026€0.004999€0.005061€0.004964€0.005023€1.85€0.00
Oct 25, 2026Oct 26, 2026€0.01189€0.01200€0.001177€0.002267€12.74€0.00
Oct 24, 2026Oct 25, 2026€0.001231€0.01189€0.001231€0.01189€0.5311€0.00
Oct 23, 2026Oct 24, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 22, 2026Oct 23, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 21, 2026Oct 22, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 20, 2026Oct 21, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 19, 2026Oct 20, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 18, 2026Oct 19, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 17, 2026Oct 18, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 16, 2026Oct 17, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 15, 2026Oct 16, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 14, 2026Oct 15, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 13, 2026Oct 14, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 12, 2026Oct 13, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 11, 2026Oct 12, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 10, 2026Oct 11, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 9, 2026Oct 10, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 8, 2026Oct 9, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 7, 2026Oct 8, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 6, 2026Oct 7, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 5, 2026Oct 6, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 4, 2026Oct 5, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00
Oct 3, 2026Oct 4, 2026€0.001231€0.001231€0.001231€0.001231€0.006153€0.00

Získajte úplný prehľad o histórii ceny Letit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Letit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Letit, ako aj historický objem obchodovania LETIT a trhovú kapitalizáciu.

Sledujte celú históriu Letit, od počiatočnej ceny Letit až po najnovšie cenové údaje LETIT. Náš nástroj histórie ceny LETIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie