Obrázok LETIT
LETITLetit
€0.001233
-73.80%
1D

Letit (LETIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.004724€0.004724€0.004724€0.004724€0.02592€0.00
Sep 21, 2026Sep 22, 2026€0.004663€0.004724€0.004663€0.004724€0.02590€0.00
Sep 20, 2026Sep 21, 2026€0.005786€0.005786€0.004624€0.004663€0.06626€0.00
Sep 19, 2026Sep 20, 2026€0.005786€0.005786€0.005786€0.005786€0.08034€0.00
Sep 18, 2026Sep 19, 2026€0.005639€0.005844€0.005636€0.005786€0.08008€0.00
Sep 17, 2026Sep 18, 2026€0.006073€0.006176€0.005572€0.005635€0.05226€0.00
Sep 16, 2026Sep 17, 2026€0.004882€0.006128€0.002086€0.006073€0.6377€0.00
Sep 15, 2026Sep 16, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 14, 2026Sep 15, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 13, 2026Sep 14, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 12, 2026Sep 13, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 11, 2026Sep 12, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 10, 2026Sep 11, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 9, 2026Sep 10, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 8, 2026Sep 9, 2026€0.004882€0.004882€0.004882€0.004882€0.1465€0.00
Sep 7, 2026Sep 8, 2026€0.004916€0.004919€0.004752€0.004882€0.1466€0.00
Sep 6, 2026Sep 7, 2026€0.002979€0.004929€0.002979€0.004916€0.9367€0.00
Sep 5, 2026Sep 6, 2026€0.002979€0.002979€0.002979€0.002979€1.21€0.00
Sep 4, 2026Sep 5, 2026€0.002979€0.002979€0.002979€0.002979€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.002979€0.002979€0.002979€0.002979€1.21€0.00
Sep 2, 2026Sep 3, 2026€0.002979€0.002979€0.002979€0.002979€1.21€0.00
Sep 1, 2026Sep 2, 2026€0.002975€0.002980€0.002975€0.002979€1.21€0.00
Aug 31, 2026Sep 1, 2026€0.003753€0.003753€0.002956€0.002974€1.00€0.00
Aug 30, 2026Aug 31, 2026€0.003753€0.003753€0.003753€0.003753€0.1914€0.00
Aug 29, 2026Aug 30, 2026€0.003753€0.003753€0.003753€0.003753€0.1914€0.00
Aug 28, 2026Aug 29, 2026€0.003753€0.003753€0.003753€0.003753€0.1914€0.00
Aug 27, 2026Aug 28, 2026€0.003753€0.003753€0.003753€0.003753€0.1914€0.00
Aug 26, 2026Aug 27, 2026€0.003753€0.003753€0.003753€0.003753€0.1914€0.00
Aug 25, 2026Aug 26, 2026€0.004393€0.004396€0.003732€0.003753€0.1954€0.00
Aug 24, 2026Aug 25, 2026€0.004519€0.004523€0.004336€0.004394€0.1464€0.00
Aug 23, 2026Aug 24, 2026€0.005288€0.005920€0.004429€0.004522€0.1212€0.00

Získajte úplný prehľad o histórii ceny Letit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Letit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Letit, ako aj historický objem obchodovania LETIT a trhovú kapitalizáciu.

Sledujte celú históriu Letit, od počiatočnej ceny Letit až po najnovšie cenové údaje LETIT. Náš nástroj histórie ceny LETIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie