Obrázok COOK
COOKLet Him Cook
€0.00006173
-0.18%
1D

Let Him Cook (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 30, 2026Oct 31, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 29, 2026Oct 30, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 28, 2026Oct 29, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 27, 2026Oct 28, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 26, 2026Oct 27, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 25, 2026Oct 26, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 24, 2026Oct 25, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 23, 2026Oct 24, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 22, 2026Oct 23, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 21, 2026Oct 22, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 20, 2026Oct 21, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 19, 2026Oct 20, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 18, 2026Oct 19, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 17, 2026Oct 18, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 16, 2026Oct 17, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.00006173€0.00006173€0.00006173€0.00006173€3.95€0.00
Oct 14, 2026Oct 15, 2026€0.00006146€0.00006253€0.00006146€0.00006173€3.95€0.00
Oct 13, 2026Oct 14, 2026€0.00006168€0.00006230€0.00005956€0.00006146€3.84€0.00
Oct 12, 2026Oct 13, 2026€0.00006468€0.00006576€0.00006168€0.00006168€36.87€0.00
Oct 11, 2026Oct 12, 2026€0.00006333€0.00006468€0.00006333€0.00006468€324.48€0.00
Oct 10, 2026Oct 11, 2026€0.00006434€0.00006434€0.00006333€0.00006333€275.68€0.00
Oct 9, 2026Oct 10, 2026€0.00007446€0.00007446€0.00006314€0.00006434€131.22€0.00
Oct 8, 2026Oct 9, 2026€0.00007446€0.00007446€0.00007446€0.00007446€41.72€0.00
Oct 7, 2026Oct 8, 2026€0.00007446€0.00007446€0.00007446€0.00007446€41.72€0.00
Oct 6, 2026Oct 7, 2026€0.00007509€0.00007546€0.00007394€0.00007446€292.26€0.00
Oct 5, 2026Oct 6, 2026€0.00007595€0.00007651€0.00007276€0.00007509€270.06€0.00
Oct 4, 2026Oct 5, 2026€0.00007495€0.00007674€0.00007367€0.00007578€227.83€0.00
Oct 3, 2026Oct 4, 2026€0.00007546€0.00007658€0.00007400€0.00007495€257.70€0.00
Oct 2, 2026Oct 3, 2026€0.00007540€0.00007851€0.00007275€0.00007551€139.06€0.00

Získajte úplný prehľad o histórii ceny Let Him Cook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Let Him Cook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Let Him Cook, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu Let Him Cook, od počiatočnej ceny Let Him Cook až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie