Obrázok COOK
COOKLet Him Cook
€0.00006165
-0.14%
1D

Let Him Cook (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 24, 2026Oct 25, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 23, 2026Oct 24, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 22, 2026Oct 23, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 21, 2026Oct 22, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 20, 2026Oct 21, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 19, 2026Oct 20, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 18, 2026Oct 19, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 17, 2026Oct 18, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 16, 2026Oct 17, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.00006165€0.00006165€0.00006165€0.00006165€3.95€0.00
Oct 14, 2026Oct 15, 2026€0.00006139€0.00006245€0.00006139€0.00006165€3.94€0.00
Oct 13, 2026Oct 14, 2026€0.00006161€0.00006222€0.00005948€0.00006139€3.83€0.00
Oct 12, 2026Oct 13, 2026€0.00006460€0.00006568€0.00006161€0.00006161€36.82€0.00
Oct 11, 2026Oct 12, 2026€0.00006325€0.00006460€0.00006325€0.00006460€324.08€0.00
Oct 10, 2026Oct 11, 2026€0.00006426€0.00006426€0.00006325€0.00006325€275.34€0.00
Oct 9, 2026Oct 10, 2026€0.00007436€0.00007436€0.00006306€0.00006426€131.06€0.00
Oct 8, 2026Oct 9, 2026€0.00007436€0.00007436€0.00007436€0.00007436€41.67€0.00
Oct 7, 2026Oct 8, 2026€0.00007436€0.00007436€0.00007436€0.00007436€41.67€0.00
Oct 6, 2026Oct 7, 2026€0.00007499€0.00007537€0.00007385€0.00007436€291.90€0.00
Oct 5, 2026Oct 6, 2026€0.00007586€0.00007641€0.00007267€0.00007499€269.72€0.00
Oct 4, 2026Oct 5, 2026€0.00007486€0.00007665€0.00007357€0.00007569€227.55€0.00
Oct 3, 2026Oct 4, 2026€0.00007537€0.00007649€0.00007391€0.00007486€257.39€0.00
Oct 2, 2026Oct 3, 2026€0.00007530€0.00007842€0.00007266€0.00007542€138.89€0.00
Oct 1, 2026Oct 2, 2026€0.00007569€0.00007672€0.00007455€0.00007530€6.71€0.00
Sep 30, 2026Oct 1, 2026€0.00007629€0.00007753€0.00007556€0.00007569€13.09€0.00
Sep 29, 2026Sep 30, 2026€0.00007587€0.00008150€0.00007400€0.00007629€49.77€0.00
Sep 28, 2026Sep 29, 2026€0.00007819€0.00007933€0.00007332€0.00007476€113.40€0.00
Sep 27, 2026Sep 28, 2026€0.00008035€0.00008296€0.00007765€0.00007819€578.60€0.00
Sep 26, 2026Sep 27, 2026€0.00008293€0.00008427€0.00007990€0.00008035€699.89€0.00

Získajte úplný prehľad o histórii ceny Let Him Cook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Let Him Cook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Let Him Cook, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu Let Him Cook, od počiatočnej ceny Let Him Cook až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie