Obrázok LESLIE
LESLIELeslie
€0.00003301
-1.87%
1D

Leslie (LESLIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003388€0.00003389€0.00003282€0.00003299€607.84€0.00
Oct 21, 2026Oct 22, 2026€0.00003181€0.00003424€0.00003172€0.00003389€760.17€0.00
Oct 20, 2026Oct 21, 2026€0.00003123€0.00003182€0.00003092€0.00003181€5.46€0.00
Oct 19, 2026Oct 20, 2026€0.00003417€0.00003417€0.00003106€0.00003123€11.01€0.00
Oct 18, 2026Oct 19, 2026€0.00003417€0.00003417€0.00003417€0.00003417€7.30€0.00
Oct 17, 2026Oct 18, 2026€0.00003417€0.00003417€0.00003417€0.00003417€7.30€0.00
Oct 16, 2026Oct 17, 2026€0.00003417€0.00003417€0.00003417€0.00003417€7.30€0.00
Oct 15, 2026Oct 16, 2026€0.00003417€0.00003417€0.00003417€0.00003417€7.30€0.00
Oct 14, 2026Oct 15, 2026€0.00003413€0.00003423€0.00003408€0.00003417€7.30€0.00
Oct 13, 2026Oct 14, 2026€0.00003360€0.00003443€0.00003333€0.00003413€8.55€0.00
Oct 12, 2026Oct 13, 2026€0.00003478€0.00003494€0.00003367€0.00003367€101.10€0.00
Oct 11, 2026Oct 12, 2026€0.00003454€0.00003478€0.00003425€0.00003478€943.96€0.00
Oct 10, 2026Oct 11, 2026€0.00003186€0.00003456€0.00003186€0.00003454€442.93€0.00
Oct 9, 2026Oct 10, 2026€0.00003154€0.00003205€0.00003153€0.00003188€481.52€0.00
Oct 8, 2026Oct 9, 2026€0.00003183€0.00003287€0.00003113€0.00003154€549.55€0.00
Oct 7, 2026Oct 8, 2026€0.00003457€0.00003457€0.00003176€0.00003183€15.83€0.00
Oct 6, 2026Oct 7, 2026€0.00003457€0.00003457€0.00003457€0.00003457€7.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003460€0.00003462€0.00003456€0.00003457€7.37€0.00
Oct 4, 2026Oct 5, 2026€0.00003429€0.00003465€0.00003427€0.00003459€39.69€0.00
Oct 3, 2026Oct 4, 2026€0.00003411€0.00003438€0.00003411€0.00003429€187.33€0.00
Oct 2, 2026Oct 3, 2026€0.00003304€0.00003515€0.00003304€0.00003409€1,033.21€0.00
Oct 1, 2026Oct 2, 2026€0.00003188€0.00003303€0.00003184€0.00003303€417.74€0.00
Sep 30, 2026Oct 1, 2026€0.00003156€0.00003252€0.00003154€0.00003188€292.74€0.00
Sep 29, 2026Sep 30, 2026€0.00003066€0.00003228€0.00003066€0.00003158€190.67€0.00
Sep 28, 2026Sep 29, 2026€0.00003066€0.00003066€0.00003066€0.00003066€10.46€0.00
Sep 27, 2026Sep 28, 2026€0.00003066€0.00003066€0.00003066€0.00003066€10.46€0.00
Sep 26, 2026Sep 27, 2026€0.00003077€0.00003079€0.00003045€0.00003066€23.09€0.00
Sep 25, 2026Sep 26, 2026€0.00003067€0.00003099€0.00003054€0.00003077€41.90€0.00
Sep 24, 2026Sep 25, 2026€0.00003065€0.00003086€0.00003022€0.00003066€27.45€0.00
Sep 23, 2026Sep 24, 2026€0.00003177€0.00003222€0.00003020€0.00003065€17.08€0.00

Získajte úplný prehľad o histórii ceny Leslie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Leslie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Leslie, ako aj historický objem obchodovania LESLIE a trhovú kapitalizáciu.

Sledujte celú históriu Leslie, od počiatočnej ceny Leslie až po najnovšie cenové údaje LESLIE. Náš nástroj histórie ceny LESLIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie