Obrázok GO
GOLESGO
€0.0001144
-0.13%
1D

LESGO (GO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0001144€0.0001144€0.0001144€0.0001144€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 21, 2026Oct 22, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 20, 2026Oct 21, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 19, 2026Oct 20, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 18, 2026Oct 19, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 17, 2026Oct 18, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 16, 2026Oct 17, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 15, 2026Oct 16, 2026€0.0001144€0.0001144€0.0001144€0.0001144€18,955€0.00
Oct 14, 2026Oct 15, 2026€0.0001133€0.0001159€0.0001133€0.0001144€18,983€0.00
Oct 13, 2026Oct 14, 2026€0.0001171€0.0001185€0.0001103€0.0001133€20,106€0.00
Oct 12, 2026Oct 13, 2026€0.0001311€0.0001426€0.0001166€0.0001170€47,410€0.00
Oct 11, 2026Oct 12, 2026€0.0002240€0.0002371€0.0001263€0.0001311€64,092€0.00
Oct 10, 2026Oct 11, 2026€0.0001497€0.0002348€0.0001485€0.0002240€59,187€0.00
Oct 9, 2026Oct 10, 2026€0.0001486€0.0001875€0.0001268€0.0001500€81,522€0.00
Oct 8, 2026Oct 9, 2026€0.0002733€0.0003186€0.0001485€0.0001485€89,342€0.00
Oct 7, 2026Oct 8, 2026€0.0003706€0.0003706€0.0002312€0.0002733€125,559€0.00
Oct 6, 2026Oct 7, 2026€0.0004040€0.0004825€0.0003666€0.0003708€116,904€0.00
Oct 5, 2026Oct 6, 2026€0.0005001€0.0005916€0.0003895€0.0004040€177,147€0.00
Oct 4, 2026Oct 5, 2026€0.0009285€0.0009400€0.0004764€0.0005001€141,079€0.00
Oct 3, 2026Oct 4, 2026€0.0009873€0.001050€0.0008528€0.0009285€189,433€0.00
Oct 2, 2026Oct 3, 2026€0.001306€0.001410€0.0009757€0.0009881€745,398€0.00
Oct 1, 2026Oct 2, 2026€0.0007237€0.001883€0.0007237€0.001306€664,390€0.00
Sep 30, 2026Oct 1, 2026€0.004038€0.004038€0.0007211€0.0007237€887,635€0.00
Sep 29, 2026Sep 30, 2026€0.004038€0.004038€0.004038€0.004038€1.47M€0.00

Získajte úplný prehľad o histórii ceny LESGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LESGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LESGO, ako aj historický objem obchodovania GO a trhovú kapitalizáciu.

Sledujte celú históriu LESGO, od počiatočnej ceny LESGO až po najnovšie cenové údaje GO. Náš nástroj histórie ceny GO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie