Obrázok LERN
LERNLERN360
€0.006134
5.62%
1D

LERN360 (LERN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006036€0.006137€0.005798€0.005799€1,083.55€0.00
Oct 11, 2026Oct 12, 2026€0.006038€0.006039€0.005979€0.006036€1,604.55€0.00
Oct 10, 2026Oct 11, 2026€0.005896€0.006137€0.005896€0.006038€6,693.00€0.00
Oct 9, 2026Oct 10, 2026€0.005093€0.005896€0.005093€0.005896€7,427.77€0.00
Oct 8, 2026Oct 9, 2026€0.004461€0.005093€0.004397€0.005093€4,391.80€0.00
Oct 7, 2026Oct 8, 2026€0.003685€0.004461€0.003685€0.004461€5,981.05€0.00
Oct 6, 2026Oct 7, 2026€0.002847€0.003676€0.002847€0.003676€4,897.26€0.00
Oct 5, 2026Oct 6, 2026€0.002068€0.002864€0.002068€0.002847€5,966.07€0.00
Oct 4, 2026Oct 5, 2026€0.001184€0.002069€0.001184€0.002069€5,450.69€0.00
Oct 3, 2026Oct 4, 2026€0.0009467€0.001184€0.0005850€0.001184€3,709.41€0.00
Oct 2, 2026Oct 3, 2026€0.0008135€0.0009467€0.0008135€0.0009467€2,093.87€0.00
Oct 1, 2026Oct 2, 2026€0.0007597€0.0008144€0.0007597€0.0008135€1,490.47€0.00
Sep 30, 2026Oct 1, 2026€0.0007599€0.0007599€0.0007597€0.0007597€1,521.88€0.00
Sep 29, 2026Sep 30, 2026€0.0007330€0.0007599€0.0007330€0.0007599€1,560.93€0.00
Sep 28, 2026Sep 29, 2026€0.0007332€0.0007333€0.0007330€0.0007330€1,462.87€0.00
Sep 27, 2026Sep 28, 2026€0.0007332€0.0007333€0.0007046€0.0007332€757.43€0.00
Sep 26, 2026Sep 27, 2026€0.0007323€0.0007332€0.0007047€0.0007332€8.24€0.00
Sep 25, 2026Sep 26, 2026€0.0007322€0.0007324€0.0007322€0.0007323€13.59€0.00
Sep 24, 2026Sep 25, 2026€0.0007324€0.0007324€0.0007322€0.0007322€590.25€0.00
Sep 23, 2026Sep 24, 2026€0.001063€0.001786€0.0006252€0.0007324€1,255.62€0.00
Sep 22, 2026Sep 23, 2026€0.0003296€0.001340€0.0003036€0.001063€519.10€0.00
Sep 21, 2026Sep 22, 2026€0.0004546€0.0004546€0.0002983€0.0003296€2,620.34€0.00
Sep 20, 2026Sep 21, 2026€0.0002875€0.0007420€0.0002875€0.0004546€3,837.40€0.00
Sep 19, 2026Sep 20, 2026€0.0005385€0.0005385€0.0001875€0.0002875€126.78€0.00
Sep 18, 2026Sep 19, 2026€0.0004712€0.0005385€0.0004473€0.0005385€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.0004713€0.0004713€0.0004712€0.0004712€10.70€0.00
Sep 16, 2026Sep 17, 2026€0.0005445€0.0005445€0.0004712€0.0004713€115.29€0.00
Sep 15, 2026Sep 16, 2026€0.0004466€0.0005447€0.0004465€0.0005445€391.58€0.00
Sep 14, 2026Sep 15, 2026€0.0004036€0.0004466€0.0004035€0.0004466€76.09€0.00
Sep 13, 2026Sep 14, 2026€0.0004108€0.0004108€0.0004018€0.0004036€40.89€0.00

Získajte úplný prehľad o histórii ceny LERN360 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LERN360 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LERN360, ako aj historický objem obchodovania LERN a trhovú kapitalizáciu.

Sledujte celú históriu LERN360, od počiatočnej ceny LERN360 až po najnovšie cenové údaje LERN. Náš nástroj histórie ceny LERN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie