Obrázok LERN
LERNLERN360
€0.002493
0.60%
1D

LERN360 (LERN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.002469€0.002492€0.002462€0.002486€2,180.53€0.00
Nov 13, 2026Nov 14, 2026€0.002465€0.002493€0.002463€0.002469€2,219.56€0.00
Nov 12, 2026Nov 13, 2026€0.002490€0.002492€0.002463€0.002465€2,232.31€0.00
Nov 11, 2026Nov 12, 2026€0.002483€0.002492€0.002463€0.002490€2,260.88€0.00
Nov 10, 2026Nov 11, 2026€0.002480€0.002491€0.002462€0.002483€2,117.89€0.00
Nov 9, 2026Nov 10, 2026€0.002472€0.002491€0.002463€0.002479€2,206.91€0.00
Nov 8, 2026Nov 9, 2026€0.002462€0.002491€0.002462€0.002472€2,136.95€0.00
Nov 7, 2026Nov 8, 2026€0.002471€0.002491€0.002463€0.002477€2,164.94€0.00
Nov 6, 2026Nov 7, 2026€0.002464€0.002492€0.002125€0.002485€2,246.60€0.00
Nov 5, 2026Nov 6, 2026€0.002466€0.002492€0.002461€0.002464€2,257.23€0.00
Nov 4, 2026Nov 5, 2026€0.002462€0.002492€0.002447€0.002466€2,923.26€0.00
Nov 3, 2026Nov 4, 2026€0.002476€0.002490€0.002462€0.002462€2,171.80€0.00
Nov 2, 2026Nov 3, 2026€0.002474€0.002491€0.002462€0.002475€2,208.51€0.00
Nov 1, 2026Nov 2, 2026€0.002486€0.002492€0.002463€0.002470€2,237.19€0.00
Oct 31, 2026Nov 1, 2026€0.002484€0.002492€0.002463€0.002486€2,229.54€0.00
Oct 30, 2026Oct 31, 2026€0.002472€0.002492€0.002462€0.002484€2,101.97€0.00
Oct 29, 2026Oct 30, 2026€0.004273€0.004315€0.002126€0.002472€1,768.66€0.00
Oct 28, 2026Oct 29, 2026€0.004292€0.004314€0.004237€0.004273€2,310.02€0.00
Oct 27, 2026Oct 28, 2026€0.004308€0.004314€0.004264€0.004292€2,264.75€0.00
Oct 26, 2026Oct 27, 2026€0.004281€0.004315€0.004261€0.004308€2,222.92€0.00
Oct 25, 2026Oct 26, 2026€0.004290€0.004314€0.004263€0.004281€2,227.03€0.00
Oct 24, 2026Oct 25, 2026€0.004238€0.004314€0.004238€0.004290€1,108.23€0.00
Oct 23, 2026Oct 24, 2026€0.004334€0.004348€0.004237€0.004238€1,471.49€0.00
Oct 22, 2026Oct 23, 2026€0.004309€0.004350€0.004297€0.004324€1,996.92€0.00
Oct 21, 2026Oct 22, 2026€0.004325€0.004347€0.004270€0.004309€2,196.41€0.00
Oct 20, 2026Oct 21, 2026€0.006156€0.006156€0.003715€0.004325€1,977.81€0.00
Oct 19, 2026Oct 20, 2026€0.006213€0.006213€0.005438€0.006156€1,667.93€0.00
Oct 18, 2026Oct 19, 2026€0.005437€0.006235€0.005437€0.006213€2,137.09€0.00
Oct 17, 2026Oct 18, 2026€0.006230€0.006230€0.005437€0.005437€38.87€0.00
Oct 16, 2026Oct 17, 2026€0.006231€0.006231€0.006229€0.006230€1,482.98€0.00
Oct 15, 2026Oct 16, 2026€0.006231€0.006232€0.005664€0.006231€1,301.19€0.00

Získajte úplný prehľad o histórii ceny LERN360 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LERN360 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LERN360, ako aj historický objem obchodovania LERN a trhovú kapitalizáciu.

Sledujte celú históriu LERN360, od počiatočnej ceny LERN360 až po najnovšie cenové údaje LERN. Náš nástroj histórie ceny LERN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie