Obrázok LEOPARD
LEOPARDLeopard
€0.0₁₂1891
-0.48%
1D

Leopard (LEOPARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0₁₂1899€0.0₁₂1907€0.0₁₂1855€0.0₁₂1891€10.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1903€0.0₁₂1958€0.0₁₂1879€0.0₁₂1897€9.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1899€0.0₁₂1960€0.0₁₂1786€0.0₁₂1902€3.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1929€0.0₁₂2010€0.0₁₂1815€0.0₁₂1896€21.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1955€0.0₁₂1963€0.0₁₂1891€0.0₁₂1929€73.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1889€0.0₁₂1966€0.0₁₂1889€0.0₁₂1955€20.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1875€0.0₁₂1901€0.0₁₂1841€0.0₁₂1889€7.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1880€0.0₁₂1905€0.0₁₂1850€0.0₁₂1875€9.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1807€0.0₁₂1909€0.0₁₂1806€0.0₁₂1880€2.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1786€0.0₁₂1816€0.0₁₂1777€0.0₁₂1805€2.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1753€0.0₁₂1802€0.0₁₂1739€0.0₁₂1786€0.2729€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1783€0.0₁₂1794€0.0₁₂1753€0.0₁₂1753€3.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1772€0.0₁₂1828€0.0₁₂1759€0.0₁₂1783€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1790€0.0₁₂1875€0.0₁₂1700€0.0₁₂1772€4.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1789€0.0₁₂1875€0.0₁₂1786€0.0₁₂1790€4.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1760€0.0₁₂1802€0.0₁₂1738€0.0₁₂1789€0.1464€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1845€0.0₁₂1845€0.0₁₂1745€0.0₁₂1760€0.7952€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1845€0.0₁₂1845€0.0₁₂1845€0.0₁₂1845€0.02687€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1819€0.0₁₂1851€0.0₁₂1814€0.0₁₂1845€0.02678€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1852€0.0₁₂1853€0.0₁₂1790€0.0₁₂1819€2.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1898€0.0₁₂1898€0.0₁₂1824€0.0₁₂1852€1.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1768€0.0₁₂1922€0.0₁₂1765€0.0₁₂1898€2.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1701€0.0₁₂1779€0.0₁₂1701€0.0₁₂1768€1.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1701€0.0₁₂1701€0.0₁₂1701€0.0₁₂1701€0.08484€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1694€0.0₁₂1740€0.0₁₂1694€0.0₁₂1701€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1723€0.0₁₂1733€0.0₁₂1687€0.0₁₂1694€5.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1710€0.0₁₂1729€0.0₁₂1707€0.0₁₂1723€31.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1721€0.0₁₂1769€0.0₁₂1707€0.0₁₂1710€6.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1712€0.0₁₂1750€0.0₁₂1647€0.0₁₂1722€10.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1768€0.0₁₂1806€0.0₁₂1709€0.0₁₂1712€1.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1753€0.0₁₂1782€0.0₁₂1748€0.0₁₂1768€1.87€0.00

Získajte úplný prehľad o histórii ceny Leopard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Leopard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Leopard, ako aj historický objem obchodovania LEOPARD a trhovú kapitalizáciu.

Sledujte celú históriu Leopard, od počiatočnej ceny Leopard až po najnovšie cenové údaje LEOPARD. Náš nástroj histórie ceny LEOPARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie