Obrázok LENNY
LENNYLenny
€0.00003714
-1.83%
1D

Lenny (LENNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00003765€0.00003879€0.00003660€0.00003717€413.21€0.00
Oct 22, 2026Oct 23, 2026€0.00004296€0.00004363€0.00003752€0.00003765€169.62€0.00
Oct 21, 2026Oct 22, 2026€0.00004272€0.00004424€0.00004186€0.00004288€932.42€0.00
Oct 20, 2026Oct 21, 2026€0.00004245€0.00004405€0.00004173€0.00004264€368.84€0.00
Oct 19, 2026Oct 20, 2026€0.00004243€0.00004408€0.00004205€0.00004251€133.81€0.00
Oct 18, 2026Oct 19, 2026€0.00004403€0.00004438€0.00004094€0.00004243€193.41€0.00
Oct 17, 2026Oct 18, 2026€0.00004479€0.00004558€0.00004277€0.00004350€147.94€0.00
Oct 16, 2026Oct 17, 2026€0.00004361€0.00004734€0.00004138€0.00004468€137.63€0.00
Oct 15, 2026Oct 16, 2026€0.00004148€0.00004601€0.00004047€0.00004356€316.07€0.00
Oct 14, 2026Oct 15, 2026€0.00004278€0.00004376€0.00004069€0.00004134€107.13€0.00
Oct 13, 2026Oct 14, 2026€0.00004242€0.00004443€0.00004220€0.00004278€185.97€0.00
Oct 12, 2026Oct 13, 2026€0.00004673€0.00004786€0.00004226€0.00004239€126.68€0.00
Oct 11, 2026Oct 12, 2026€0.00004537€0.00004713€0.00004446€0.00004673€63.17€0.00
Oct 10, 2026Oct 11, 2026€0.00004579€0.00004665€0.00004461€0.00004537€425.84€0.00
Oct 9, 2026Oct 10, 2026€0.00004522€0.00004726€0.00004515€0.00004588€456.34€0.00
Oct 8, 2026Oct 9, 2026€0.00004796€0.00004831€0.00004368€0.00004518€79.66€0.00
Oct 7, 2026Oct 8, 2026€0.00004940€0.00004989€0.00004664€0.00004796€119.53€0.00
Oct 6, 2026Oct 7, 2026€0.00005058€0.00005083€0.00004835€0.00004951€172.17€0.00
Oct 5, 2026Oct 6, 2026€0.00005103€0.00005177€0.00004925€0.00005058€148.26€0.00
Oct 4, 2026Oct 5, 2026€0.00005053€0.00005216€0.00004959€0.00005091€466.24€0.00
Oct 3, 2026Oct 4, 2026€0.00004799€0.00005156€0.00004651€0.00005053€155.24€0.00
Oct 2, 2026Oct 3, 2026€0.00004703€0.00004982€0.00004566€0.00004802€111.85€0.00
Oct 1, 2026Oct 2, 2026€0.00004632€0.00004843€0.00004587€0.00004703€256.78€0.00
Sep 30, 2026Oct 1, 2026€0.00004852€0.00004955€0.00004611€0.00004632€267.49€0.00
Sep 29, 2026Sep 30, 2026€0.00004961€0.00005286€0.00004843€0.00004852€569.26€0.00
Sep 28, 2026Sep 29, 2026€0.00005379€0.00005467€0.00004795€0.00004889€1,576.65€0.00
Sep 27, 2026Sep 28, 2026€0.00005760€0.00005974€0.00005343€0.00005379€2,138.11€0.00
Sep 26, 2026Sep 27, 2026€0.00005809€0.00006070€0.00005624€0.00005736€617.79€0.00
Sep 25, 2026Sep 26, 2026€0.00005302€0.00005865€0.00005237€0.00005796€207.82€0.00
Sep 24, 2026Sep 25, 2026€0.00005168€0.00005420€0.00005101€0.00005302€51.82€0.00

Získajte úplný prehľad o histórii ceny Lenny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lenny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lenny, ako aj historický objem obchodovania LENNY a trhovú kapitalizáciu.

Sledujte celú históriu Lenny, od počiatočnej ceny Lenny až po najnovšie cenové údaje LENNY. Náš nástroj histórie ceny LENNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie