Obrázok LENNY
LENNYLenny
€0.00003783
-1.98%
1D

Lenny (LENNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00004299€0.00004366€0.00003755€0.00003767€169.74€0.00
Oct 21, 2026Oct 22, 2026€0.00004276€0.00004427€0.00004189€0.00004291€933.09€0.00
Oct 20, 2026Oct 21, 2026€0.00004248€0.00004409€0.00004176€0.00004267€369.11€0.00
Oct 19, 2026Oct 20, 2026€0.00004246€0.00004411€0.00004208€0.00004254€133.91€0.00
Oct 18, 2026Oct 19, 2026€0.00004406€0.00004441€0.00004097€0.00004246€193.55€0.00
Oct 17, 2026Oct 18, 2026€0.00004482€0.00004561€0.00004280€0.00004353€148.05€0.00
Oct 16, 2026Oct 17, 2026€0.00004364€0.00004738€0.00004141€0.00004471€137.72€0.00
Oct 15, 2026Oct 16, 2026€0.00004151€0.00004604€0.00004050€0.00004359€316.30€0.00
Oct 14, 2026Oct 15, 2026€0.00004281€0.00004380€0.00004072€0.00004137€107.21€0.00
Oct 13, 2026Oct 14, 2026€0.00004245€0.00004446€0.00004223€0.00004281€186.10€0.00
Oct 12, 2026Oct 13, 2026€0.00004676€0.00004790€0.00004229€0.00004242€126.77€0.00
Oct 11, 2026Oct 12, 2026€0.00004540€0.00004716€0.00004449€0.00004676€63.22€0.00
Oct 10, 2026Oct 11, 2026€0.00004582€0.00004668€0.00004464€0.00004540€426.14€0.00
Oct 9, 2026Oct 10, 2026€0.00004526€0.00004730€0.00004518€0.00004592€456.67€0.00
Oct 8, 2026Oct 9, 2026€0.00004800€0.00004834€0.00004371€0.00004521€79.72€0.00
Oct 7, 2026Oct 8, 2026€0.00004943€0.00004993€0.00004667€0.00004800€119.61€0.00
Oct 6, 2026Oct 7, 2026€0.00005061€0.00005087€0.00004838€0.00004955€172.29€0.00
Oct 5, 2026Oct 6, 2026€0.00005106€0.00005181€0.00004929€0.00005061€148.37€0.00
Oct 4, 2026Oct 5, 2026€0.00005057€0.00005219€0.00004962€0.00005095€466.57€0.00
Oct 3, 2026Oct 4, 2026€0.00004802€0.00005160€0.00004654€0.00005057€155.35€0.00
Oct 2, 2026Oct 3, 2026€0.00004706€0.00004985€0.00004569€0.00004805€111.93€0.00
Oct 1, 2026Oct 2, 2026€0.00004635€0.00004846€0.00004590€0.00004706€256.97€0.00
Sep 30, 2026Oct 1, 2026€0.00004856€0.00004959€0.00004614€0.00004635€267.68€0.00
Sep 29, 2026Sep 30, 2026€0.00004965€0.00005290€0.00004847€0.00004856€569.66€0.00
Sep 28, 2026Sep 29, 2026€0.00005383€0.00005471€0.00004798€0.00004893€1,577.78€0.00
Sep 27, 2026Sep 28, 2026€0.00005764€0.00005979€0.00005346€0.00005383€2,139.65€0.00
Sep 26, 2026Sep 27, 2026€0.00005813€0.00006074€0.00005628€0.00005740€618.24€0.00
Sep 25, 2026Sep 26, 2026€0.00005305€0.00005869€0.00005241€0.00005800€207.97€0.00
Sep 24, 2026Sep 25, 2026€0.00005171€0.00005424€0.00005105€0.00005305€51.85€0.00
Sep 23, 2026Sep 24, 2026€0.00005478€0.00005551€0.00005078€0.00005172€283.08€0.00

Získajte úplný prehľad o histórii ceny Lenny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lenny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lenny, ako aj historický objem obchodovania LENNY a trhovú kapitalizáciu.

Sledujte celú históriu Lenny, od počiatočnej ceny Lenny až po najnovšie cenové údaje LENNY. Náš nástroj histórie ceny LENNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie