Obrázok LENNY
LENNYLenny
€0.00003570
-8.32%
1D

Lenny (LENNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003852€0.00003933€0.00003574€0.00003596€212.09€0.00
Oct 28, 2026Oct 29, 2026€0.00003820€0.00003850€0.00003606€0.00003843€337.51€0.00
Oct 27, 2026Oct 28, 2026€0.00003629€0.00003827€0.00003579€0.00003818€178.33€0.00
Oct 26, 2026Oct 27, 2026€0.00003672€0.00003804€0.00003612€0.00003628€77.58€0.00
Oct 25, 2026Oct 26, 2026€0.00003758€0.00003793€0.00003668€0.00003672€73.96€0.00
Oct 24, 2026Oct 25, 2026€0.00003728€0.00003767€0.00003637€0.00003751€40.23€0.00
Oct 23, 2026Oct 24, 2026€0.00003776€0.00003890€0.00003671€0.00003728€414.39€0.00
Oct 22, 2026Oct 23, 2026€0.00004309€0.00004375€0.00003763€0.00003776€170.10€0.00
Oct 21, 2026Oct 22, 2026€0.00004285€0.00004437€0.00004198€0.00004300€935.07€0.00
Oct 20, 2026Oct 21, 2026€0.00004257€0.00004418€0.00004185€0.00004276€369.89€0.00
Oct 19, 2026Oct 20, 2026€0.00004255€0.00004421€0.00004217€0.00004263€134.19€0.00
Oct 18, 2026Oct 19, 2026€0.00004415€0.00004450€0.00004105€0.00004255€193.96€0.00
Oct 17, 2026Oct 18, 2026€0.00004492€0.00004571€0.00004289€0.00004362€148.37€0.00
Oct 16, 2026Oct 17, 2026€0.00004374€0.00004748€0.00004150€0.00004481€138.02€0.00
Oct 15, 2026Oct 16, 2026€0.00004159€0.00004614€0.00004058€0.00004368€316.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004290€0.00004389€0.00004081€0.00004145€107.43€0.00
Oct 13, 2026Oct 14, 2026€0.00004254€0.00004455€0.00004232€0.00004290€186.50€0.00
Oct 12, 2026Oct 13, 2026€0.00004686€0.00004800€0.00004238€0.00004251€127.04€0.00
Oct 11, 2026Oct 12, 2026€0.00004550€0.00004726€0.00004459€0.00004686€63.35€0.00
Oct 10, 2026Oct 11, 2026€0.00004592€0.00004678€0.00004474€0.00004550€427.05€0.00
Oct 9, 2026Oct 10, 2026€0.00004535€0.00004740€0.00004528€0.00004601€457.64€0.00
Oct 8, 2026Oct 9, 2026€0.00004810€0.00004844€0.00004381€0.00004531€79.89€0.00
Oct 7, 2026Oct 8, 2026€0.00004954€0.00005004€0.00004677€0.00004810€119.87€0.00
Oct 6, 2026Oct 7, 2026€0.00005072€0.00005097€0.00004849€0.00004965€172.66€0.00
Oct 5, 2026Oct 6, 2026€0.00005117€0.00005192€0.00004939€0.00005072€148.69€0.00
Oct 4, 2026Oct 5, 2026€0.00005067€0.00005231€0.00004973€0.00005106€467.57€0.00
Oct 3, 2026Oct 4, 2026€0.00004812€0.00005171€0.00004664€0.00005067€155.68€0.00
Oct 2, 2026Oct 3, 2026€0.00004716€0.00004996€0.00004579€0.00004816€112.17€0.00
Oct 1, 2026Oct 2, 2026€0.00004645€0.00004856€0.00004600€0.00004716€257.51€0.00
Sep 30, 2026Oct 1, 2026€0.00004866€0.00004969€0.00004624€0.00004645€268.25€0.00

Získajte úplný prehľad o histórii ceny Lenny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lenny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lenny, ako aj historický objem obchodovania LENNY a trhovú kapitalizáciu.

Sledujte celú históriu Lenny, od počiatočnej ceny Lenny až po najnovšie cenové údaje LENNY. Náš nástroj histórie ceny LENNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie