Obrázok LENDS
LENDSLends
€0.00003290
0.06%
1D

Lends (LENDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00003290€0.00003290€0.00003290€0.00003290€0.5474€0.00
Oct 22, 2026Oct 23, 2026€0.00003290€0.00003290€0.00003290€0.00003290€0.5474€0.00
Oct 21, 2026Oct 22, 2026€0.00003290€0.00003290€0.00003290€0.00003290€0.5474€0.00
Oct 20, 2026Oct 21, 2026€0.00003290€0.00003290€0.00003290€0.00003290€0.5474€0.00
Oct 19, 2026Oct 20, 2026€0.00003244€0.00003312€0.00003244€0.00003290€0.5473€0.00
Oct 18, 2026Oct 19, 2026€0.00003522€0.00003522€0.00003194€0.00003245€1.70€0.00
Oct 17, 2026Oct 18, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 16, 2026Oct 17, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 15, 2026Oct 16, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 14, 2026Oct 15, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 13, 2026Oct 14, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 12, 2026Oct 13, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 11, 2026Oct 12, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.00003522€0.00003522€0.00003522€0.00003522€1.07€0.00
Oct 7, 2026Oct 8, 2026€0.00003681€0.00003687€0.00003522€0.00003522€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003624€0.00003695€0.00003624€0.00003681€0.5952€0.00
Oct 5, 2026Oct 6, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Oct 4, 2026Oct 5, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Oct 3, 2026Oct 4, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Oct 2, 2026Oct 3, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Oct 1, 2026Oct 2, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Sep 30, 2026Oct 1, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.1446€0.00
Sep 29, 2026Sep 30, 2026€0.00003658€0.00003668€0.00003624€0.00003624€0.1447€0.00
Sep 28, 2026Sep 29, 2026€0.00003668€0.00003682€0.00003566€0.00003658€0.5738€0.00
Sep 27, 2026Sep 28, 2026€0.00003732€0.00003732€0.00003637€0.00003668€15.03€0.00
Sep 26, 2026Sep 27, 2026€0.00003732€0.00003732€0.00003732€0.00003732€16.00€0.00
Sep 25, 2026Sep 26, 2026€0.00003732€0.00003732€0.00003732€0.00003732€16.00€0.00
Sep 24, 2026Sep 25, 2026€0.00003732€0.00003732€0.00003732€0.00003732€16.00€0.00

Získajte úplný prehľad o histórii ceny Lends na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lends – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lends, ako aj historický objem obchodovania LENDS a trhovú kapitalizáciu.

Sledujte celú históriu Lends, od počiatočnej ceny Lends až po najnovšie cenové údaje LENDS. Náš nástroj histórie ceny LENDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie