Obrázok LENDS
LENDSLends
€0.00002832
0.32%
1D

Lends (LENDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00002832€0.00002832€0.00002832€0.00002832€0.4155€0.00
Nov 12, 2026Nov 13, 2026€0.00002822€0.00002836€0.00002822€0.00002832€0.4155€0.00
Nov 11, 2026Nov 12, 2026€0.00003127€0.00003127€0.00002819€0.00002819€0.4671€0.00
Nov 10, 2026Nov 11, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 9, 2026Nov 10, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 8, 2026Nov 9, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 7, 2026Nov 8, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 6, 2026Nov 7, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 5, 2026Nov 6, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.4679€0.00
Nov 4, 2026Nov 5, 2026€0.00003157€0.00003157€0.00003125€0.00003127€0.4679€0.00
Nov 3, 2026Nov 4, 2026€0.00003107€0.00003158€0.00003099€0.00003157€0.4680€0.00
Nov 2, 2026Nov 3, 2026€0.00003228€0.00003228€0.00003106€0.00003107€0.4403€0.00
Nov 1, 2026Nov 2, 2026€0.00003228€0.00003228€0.00003228€0.00003228€0.4387€0.00
Oct 31, 2026Nov 1, 2026€0.00003228€0.00003228€0.00003228€0.00003228€0.4387€0.00
Oct 30, 2026Oct 31, 2026€0.00003228€0.00003228€0.00003228€0.00003228€0.4387€0.00
Oct 29, 2026Oct 30, 2026€0.00003228€0.00003228€0.00003228€0.00003228€0.4387€0.00
Oct 28, 2026Oct 29, 2026€0.00003217€0.00003263€0.00003217€0.00003228€0.4310€0.00
Oct 27, 2026Oct 28, 2026€0.00003217€0.00003217€0.00003217€0.00003217€0.3269€0.00
Oct 26, 2026Oct 27, 2026€0.00003217€0.00003217€0.00003217€0.00003217€0.3269€0.00
Oct 25, 2026Oct 26, 2026€0.00003241€0.00003265€0.00003212€0.00003217€0.3279€0.00
Oct 24, 2026Oct 25, 2026€0.00003343€0.00003343€0.00003223€0.00003249€0.5301€0.00
Oct 23, 2026Oct 24, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5562€0.00
Oct 22, 2026Oct 23, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5562€0.00
Oct 21, 2026Oct 22, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5562€0.00
Oct 20, 2026Oct 21, 2026€0.00003343€0.00003343€0.00003343€0.00003343€0.5562€0.00
Oct 19, 2026Oct 20, 2026€0.00003296€0.00003365€0.00003296€0.00003343€0.5561€0.00
Oct 18, 2026Oct 19, 2026€0.00003579€0.00003579€0.00003245€0.00003298€1.72€0.00
Oct 17, 2026Oct 18, 2026€0.00003579€0.00003579€0.00003579€0.00003579€1.09€0.00
Oct 16, 2026Oct 17, 2026€0.00003579€0.00003579€0.00003579€0.00003579€1.09€0.00
Oct 15, 2026Oct 16, 2026€0.00003579€0.00003579€0.00003579€0.00003579€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.00003579€0.00003579€0.00003579€0.00003579€1.09€0.00

Získajte úplný prehľad o histórii ceny Lends na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lends – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lends, ako aj historický objem obchodovania LENDS a trhovú kapitalizáciu.

Sledujte celú históriu Lends, od počiatočnej ceny Lends až po najnovšie cenové údaje LENDS. Náš nástroj histórie ceny LENDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie