Obrázok LEND
LENDLendle
€0.0₁₇₄0
0.40%
1D

Lendle (LEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.1125€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.8346€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₇5332€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₇5332€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄₇0€0.0₁₄₇0€0.0₁₇₄0€0.0₁₇₄0€0.0₇3569€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁₀0€0.0₁₁₀0€0.0₁₄₇0€0.0₁₄₇0€0.0₇3111€0.00
Sep 27, 2026Sep 28, 2026€0.0₇₁8718€0.0₇₁8718€0.0₁₁₀0€0.0₁₁₀0€0.0₇3038€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₉3875€0.0₂₉3875€0.0₇₁7033€0.0₇₁8717€0.0₇2001€0.00
Sep 25, 2026Sep 26, 2026€0.0004079€0.0004119€0.0₂₉2999€0.0₂₉3875€0.9061€0.00
Sep 24, 2026Sep 25, 2026€0.0003873€0.0004157€0.0003873€0.0004080€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.0003873€0.0003873€0.0003873€0.0003873€0.7315€0.00
Sep 22, 2026Sep 23, 2026€0.0003870€0.0003873€0.0003870€0.0003873€0.7315€0.00
Sep 21, 2026Sep 22, 2026€0.0003873€0.0003937€0.0003859€0.0003871€0.9949€0.00
Sep 20, 2026Sep 21, 2026€0.0003979€0.0004021€0.0003667€0.0003873€1.14€0.00
Sep 19, 2026Sep 20, 2026€0.0002994€0.0004198€0.0002994€0.0003979€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.0003733€0.0003733€0.0002986€0.0002986€0.6655€0.00
Sep 17, 2026Sep 18, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6586€0.00
Sep 16, 2026Sep 17, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6586€0.00
Sep 15, 2026Sep 16, 2026€0.0003733€0.0003733€0.0003733€0.0003733€0.6586€0.00
Sep 14, 2026Sep 15, 2026€0.0003447€0.0003733€0.0003439€0.0003733€0.7737€0.00
Sep 13, 2026Sep 14, 2026€0.0003259€0.0003448€0.0003158€0.0003447€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0003646€0.0003721€0.00009751€0.0003256€1.13€0.00

Získajte úplný prehľad o histórii ceny Lendle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lendle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lendle, ako aj historický objem obchodovania LEND a trhovú kapitalizáciu.

Sledujte celú históriu Lendle, od počiatočnej ceny Lendle až po najnovšie cenové údaje LEND. Náš nástroj histórie ceny LEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie