Obrázok LENDA
LENDALenda
€0.00007277
2.29%
1D

Lenda (LENDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00007287€0.00007297€0.00007122€0.00007147€162.22€0.00
Oct 21, 2026Oct 22, 2026€0.00007232€0.00007347€0.00007225€0.00007287€142.23€0.00
Oct 20, 2026Oct 21, 2026€0.00007132€0.00007236€0.00007107€0.00007232€84.08€0.00
Oct 19, 2026Oct 20, 2026€0.00007051€0.00007132€0.00007036€0.00007132€254.80€0.00
Oct 18, 2026Oct 19, 2026€0.00007011€0.00007067€0.00006967€0.00007051€178.03€0.00
Oct 17, 2026Oct 18, 2026€0.00007085€0.00007130€0.00007003€0.00007005€116.08€0.00
Oct 16, 2026Oct 17, 2026€0.00007135€0.00007182€0.00007069€0.00007081€222.51€0.00
Oct 15, 2026Oct 16, 2026€0.00007155€0.00007198€0.00006997€0.00007135€288.05€0.00
Oct 14, 2026Oct 15, 2026€0.00007251€0.00007258€0.00007104€0.00007155€110.09€0.00
Oct 13, 2026Oct 14, 2026€0.00007209€0.00007263€0.00007179€0.00007251€362.77€0.00
Oct 12, 2026Oct 13, 2026€0.00007345€0.00007348€0.00007209€0.00007209€68.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007301€0.00007359€0.00007257€0.00007344€47.22€0.00
Oct 10, 2026Oct 11, 2026€0.00007246€0.00007331€0.00007228€0.00007299€77.02€0.00
Oct 9, 2026Oct 10, 2026€0.00007175€0.00007287€0.00007144€0.00007245€496.85€0.00
Oct 8, 2026Oct 9, 2026€0.00007552€0.00007664€0.00007128€0.00007175€3,260.64€0.00
Oct 7, 2026Oct 8, 2026€0.00008967€0.00008985€0.00007241€0.00007552€3,671.78€0.00
Oct 6, 2026Oct 7, 2026€0.00009063€0.00009073€0.00008935€0.00008967€131.70€0.00
Oct 5, 2026Oct 6, 2026€0.00009093€0.00009197€0.00009039€0.00009060€241.59€0.00
Oct 4, 2026Oct 5, 2026€0.00009057€0.00009096€0.00008982€0.00009094€180.49€0.00
Oct 3, 2026Oct 4, 2026€0.00008792€0.00009054€0.00008772€0.00009045€206.35€0.00
Oct 2, 2026Oct 3, 2026€0.00008849€0.00009303€0.00008741€0.00008792€106.54€0.00
Oct 1, 2026Oct 2, 2026€0.00008821€0.00008976€0.00008769€0.00008847€149.04€0.00
Sep 30, 2026Oct 1, 2026€0.00008723€0.00008986€0.00008710€0.00008821€267.35€0.00
Sep 29, 2026Sep 30, 2026€0.00008887€0.00008906€0.00008693€0.00008730€331.51€0.00
Sep 28, 2026Sep 29, 2026€0.00008887€0.00008887€0.00008887€0.00008887€35.78€0.00
Sep 27, 2026Sep 28, 2026€0.00008887€0.00008887€0.00008887€0.00008887€35.78€0.00
Sep 26, 2026Sep 27, 2026€0.00008917€0.00008929€0.00008814€0.00008887€99.65€0.00
Sep 25, 2026Sep 26, 2026€0.00008932€0.00009049€0.00008869€0.00008913€235.93€0.00
Sep 24, 2026Sep 25, 2026€0.00008846€0.00009059€0.00008602€0.00008932€421.44€0.00
Sep 23, 2026Sep 24, 2026€0.00009028€0.00009241€0.00008660€0.00008846€229.25€0.00

Získajte úplný prehľad o histórii ceny Lenda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lenda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lenda, ako aj historický objem obchodovania LENDA a trhovú kapitalizáciu.

Sledujte celú históriu Lenda, od počiatočnej ceny Lenda až po najnovšie cenové údaje LENDA. Náš nástroj histórie ceny LENDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie