Obrázok LENDA
LENDALenda
€0.00007377
0.80%
1D

Lenda (LENDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00007345€0.00007477€0.00007276€0.00007397€212.38€0.00
Oct 27, 2026Oct 28, 2026€0.00007286€0.00007408€0.00007219€0.00007358€116.01€0.00
Oct 26, 2026Oct 27, 2026€0.00007265€0.00007312€0.00007226€0.00007281€105.45€0.00
Oct 25, 2026Oct 26, 2026€0.00007193€0.00007303€0.00007176€0.00007267€310.86€0.00
Oct 24, 2026Oct 25, 2026€0.00007276€0.00007279€0.00007105€0.00007193€197.80€0.00
Oct 23, 2026Oct 24, 2026€0.00007187€0.00007335€0.00007187€0.00007276€191.61€0.00
Oct 22, 2026Oct 23, 2026€0.00007326€0.00007336€0.00007160€0.00007185€163.07€0.00
Oct 21, 2026Oct 22, 2026€0.00007271€0.00007385€0.00007263€0.00007326€142.98€0.00
Oct 20, 2026Oct 21, 2026€0.00007170€0.00007274€0.00007145€0.00007271€84.53€0.00
Oct 19, 2026Oct 20, 2026€0.00007089€0.00007170€0.00007073€0.00007170€256.14€0.00
Oct 18, 2026Oct 19, 2026€0.00007048€0.00007104€0.00007004€0.00007089€178.97€0.00
Oct 17, 2026Oct 18, 2026€0.00007122€0.00007167€0.00007040€0.00007042€116.69€0.00
Oct 16, 2026Oct 17, 2026€0.00007172€0.00007220€0.00007106€0.00007119€223.68€0.00
Oct 15, 2026Oct 16, 2026€0.00007193€0.00007236€0.00007033€0.00007172€289.57€0.00
Oct 14, 2026Oct 15, 2026€0.00007289€0.00007296€0.00007141€0.00007192€110.67€0.00
Oct 13, 2026Oct 14, 2026€0.00007247€0.00007301€0.00007217€0.00007289€364.67€0.00
Oct 12, 2026Oct 13, 2026€0.00007384€0.00007387€0.00007247€0.00007247€69.28€0.00
Oct 11, 2026Oct 12, 2026€0.00007339€0.00007398€0.00007295€0.00007382€47.47€0.00
Oct 10, 2026Oct 11, 2026€0.00007284€0.00007370€0.00007266€0.00007338€77.43€0.00
Oct 9, 2026Oct 10, 2026€0.00007213€0.00007325€0.00007182€0.00007284€499.47€0.00
Oct 8, 2026Oct 9, 2026€0.00007591€0.00007705€0.00007166€0.00007213€3,277.80€0.00
Oct 7, 2026Oct 8, 2026€0.00009015€0.00009032€0.00007279€0.00007591€3,691.10€0.00
Oct 6, 2026Oct 7, 2026€0.00009110€0.00009121€0.00008982€0.00009015€132.39€0.00
Oct 5, 2026Oct 6, 2026€0.00009141€0.00009245€0.00009087€0.00009108€242.86€0.00
Oct 4, 2026Oct 5, 2026€0.00009105€0.00009144€0.00009029€0.00009142€181.44€0.00
Oct 3, 2026Oct 4, 2026€0.00008839€0.00009101€0.00008819€0.00009093€207.44€0.00
Oct 2, 2026Oct 3, 2026€0.00008896€0.00009352€0.00008787€0.00008839€107.10€0.00
Oct 1, 2026Oct 2, 2026€0.00008868€0.00009023€0.00008816€0.00008893€149.82€0.00
Sep 30, 2026Oct 1, 2026€0.00008768€0.00009033€0.00008755€0.00008868€268.75€0.00
Sep 29, 2026Sep 30, 2026€0.00008934€0.00008953€0.00008739€0.00008776€333.26€0.00

Získajte úplný prehľad o histórii ceny Lenda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lenda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lenda, ako aj historický objem obchodovania LENDA a trhovú kapitalizáciu.

Sledujte celú históriu Lenda, od počiatočnej ceny Lenda až po najnovšie cenové údaje LENDA. Náš nástroj histórie ceny LENDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie