Obrázok LEGIT
LEGITLEGIT
€0.00001290
-1.83%
1D

LEGIT (LEGIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001299€0.00001320€0.00001280€0.00001287€22.06€0.00
Oct 31, 2026Nov 1, 2026€0.00001311€0.00001318€0.00001297€0.00001299€27.84€0.00
Oct 30, 2026Oct 31, 2026€0.00001310€0.00001324€0.00001272€0.00001311€81.60€0.00
Oct 29, 2026Oct 30, 2026€0.00001385€0.00001398€0.00001308€0.00001312€41.26€0.00
Oct 28, 2026Oct 29, 2026€0.00001371€0.00001394€0.00001344€0.00001385€15.29€0.00
Oct 27, 2026Oct 28, 2026€0.00001368€0.00001385€0.00001346€0.00001371€26.26€0.00
Oct 26, 2026Oct 27, 2026€0.00001361€0.00001389€0.00001350€0.00001367€20.24€0.00
Oct 25, 2026Oct 26, 2026€0.00001378€0.00001389€0.00001357€0.00001361€25.95€0.00
Oct 24, 2026Oct 25, 2026€0.00001391€0.00001392€0.00001356€0.00001376€51.45€0.00
Oct 23, 2026Oct 24, 2026€0.00001405€0.00001434€0.00001372€0.00001391€29.19€0.00
Oct 22, 2026Oct 23, 2026€0.00001448€0.00001469€0.00001396€0.00001405€35.79€0.00
Oct 21, 2026Oct 22, 2026€0.00001440€0.00001484€0.00001416€0.00001446€54.49€0.00
Oct 20, 2026Oct 21, 2026€0.00001417€0.00001468€0.00001404€0.00001437€56.98€0.00
Oct 19, 2026Oct 20, 2026€0.00001421€0.00001451€0.00001403€0.00001417€90.36€0.00
Oct 18, 2026Oct 19, 2026€0.00001409€0.00001426€0.00001370€0.00001421€70.97€0.00
Oct 17, 2026Oct 18, 2026€0.00001424€0.00001453€0.00001380€0.00001395€98.09€0.00
Oct 16, 2026Oct 17, 2026€0.00001458€0.00001537€0.00001381€0.00001420€191.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001440€0.00001493€0.00001373€0.00001448€152.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001434€0.00001484€0.00001404€0.00001432€550.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001549€0.00001635€0.00001434€0.00001434€204.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001635€0.00001679€0.00001538€0.00001548€82.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001613€0.00001656€0.00001582€0.00001635€101.59€0.00
Oct 10, 2026Oct 11, 2026€0.00001618€0.00001624€0.00001566€0.00001613€110.81€0.00
Oct 9, 2026Oct 10, 2026€0.00001598€0.00001637€0.00001592€0.00001621€123.59€0.00
Oct 8, 2026Oct 9, 2026€0.00001634€0.00001691€0.00001569€0.00001598€138.15€0.00
Oct 7, 2026Oct 8, 2026€0.00001736€0.00001776€0.00001497€0.00001631€145.84€0.00
Oct 6, 2026Oct 7, 2026€0.00001746€0.00001795€0.00001694€0.00001736€44.61€0.00
Oct 5, 2026Oct 6, 2026€0.00001738€0.00001768€0.00001703€0.00001743€34.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001712€0.00001757€0.00001699€0.00001736€36.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001699€0.00001739€0.00001692€0.00001712€137.99€0.00
Oct 2, 2026Oct 3, 2026€0.00001710€0.00001781€0.00001640€0.00001699€102.14€0.00

Získajte úplný prehľad o histórii ceny LEGIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LEGIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LEGIT, ako aj historický objem obchodovania LEGIT a trhovú kapitalizáciu.

Sledujte celú históriu LEGIT, od počiatočnej ceny LEGIT až po najnovšie cenové údaje LEGIT. Náš nástroj histórie ceny LEGIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie