Obrázok LR
LRLedger Realms
€0.0001695
-3.11%
1D

Ledger Realms (LR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001706€0.0001782€0.0001581€0.0001693€319.45€0.00
Oct 15, 2026Oct 16, 2026€0.0001662€0.0001766€0.0001585€0.0001704€148.83€0.00
Oct 14, 2026Oct 15, 2026€0.0001712€0.0001751€0.0001631€0.0001657€177.77€0.00
Oct 13, 2026Oct 14, 2026€0.0001793€0.0001793€0.0001673€0.0001712€2,116.39€0.00
Oct 12, 2026Oct 13, 2026€0.0001707€0.0001818€0.0001605€0.0001792€1,027.22€0.00
Oct 11, 2026Oct 12, 2026€0.0001850€0.0001868€0.0001662€0.0001707€8,594.41€0.00
Oct 10, 2026Oct 11, 2026€0.0001324€0.0001850€0.0001311€0.0001850€947.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001307€0.0001337€0.0001278€0.0001327€725.82€0.00
Oct 8, 2026Oct 9, 2026€0.0001352€0.0001393€0.0001251€0.0001306€885.57€0.00
Oct 7, 2026Oct 8, 2026€0.0001423€0.0001423€0.0001294€0.0001352€3,379.06€0.00
Oct 6, 2026Oct 7, 2026€0.0001525€0.0001544€0.0001366€0.0001426€1,787.19€0.00
Oct 5, 2026Oct 6, 2026€0.0001469€0.0001544€0.0001415€0.0001525€805.03€0.00
Oct 4, 2026Oct 5, 2026€0.0001414€0.0001471€0.0001404€0.0001466€895.54€0.00
Oct 3, 2026Oct 4, 2026€0.0001634€0.0001636€0.0001411€0.0001414€3,180.48€0.00
Oct 2, 2026Oct 3, 2026€0.0001363€0.0001639€0.0001355€0.0001635€4,031.72€0.00
Oct 1, 2026Oct 2, 2026€0.0001364€0.0001431€0.0001338€0.0001363€4,214.12€0.00
Sep 30, 2026Oct 1, 2026€0.0001119€0.0001376€0.0001114€0.0001364€907.08€0.00
Sep 29, 2026Sep 30, 2026€0.0001092€0.0001232€0.0001059€0.0001119€1,264.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001127€0.0001144€0.0001053€0.0001076€4,029.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001207€0.0001302€0.0001127€0.0001127€1,529.35€0.00
Sep 26, 2026Sep 27, 2026€0.0001174€0.0001277€0.0001145€0.0001202€876.33€0.00
Sep 25, 2026Sep 26, 2026€0.0001122€0.0001172€0.0001110€0.0001172€4,779.46€0.00
Sep 24, 2026Sep 25, 2026€0.0001272€0.0001294€0.0001153€0.0001171€2,013.35€0.00
Sep 23, 2026Sep 24, 2026€0.0001411€0.0001437€0.0001247€0.0001272€1,460.07€0.00
Sep 22, 2026Sep 23, 2026€0.0001420€0.0001443€0.0001396€0.0001408€2,850.72€0.00
Sep 21, 2026Sep 22, 2026€0.0001252€0.0001431€0.0001229€0.0001420€7,636.82€0.00
Sep 20, 2026Sep 21, 2026€0.0001460€0.0001467€0.0001244€0.0001252€4,236.32€0.00
Sep 19, 2026Sep 20, 2026€0.0001523€0.0001549€0.0001269€0.0001460€7,980.46€0.00
Sep 18, 2026Sep 19, 2026€0.0001699€0.0002089€0.0001504€0.0001523€5,684.89€0.00
Sep 17, 2026Sep 18, 2026€0.0001480€0.0001712€0.0001478€0.0001695€3,871.24€0.00

Získajte úplný prehľad o histórii ceny Ledger Realms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ledger Realms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ledger Realms, ako aj historický objem obchodovania LR a trhovú kapitalizáciu.

Sledujte celú históriu Ledger Realms, od počiatočnej ceny Ledger Realms až po najnovšie cenové údaje LR. Náš nástroj histórie ceny LR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie