Obrázok LEKS
LEKSLecksis
€0.00004181
-3.19%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004285€0.00004353€0.00004256€0.00004307€20,610€0.00
Nov 10, 2026Nov 11, 2026€0.00004387€0.00004387€0.00004233€0.00004285€26,172€0.00
Nov 9, 2026Nov 10, 2026€0.00004341€0.00004392€0.00004302€0.00004387€22,351€0.00
Nov 8, 2026Nov 9, 2026€0.00004430€0.00004439€0.00004319€0.00004370€25,647€0.00
Nov 7, 2026Nov 8, 2026€0.00004424€0.00004443€0.00004400€0.00004430€19,486€0.00
Nov 6, 2026Nov 7, 2026€0.00004413€0.00004455€0.00004377€0.00004426€26,113€0.00
Nov 5, 2026Nov 6, 2026€0.00004693€0.00004716€0.00004337€0.00004403€49,139€0.00
Nov 4, 2026Nov 5, 2026€0.00004448€0.00004711€0.00004340€0.00004697€41,857€0.00
Nov 3, 2026Nov 4, 2026€0.00004049€0.0001356€0.00004016€0.00004448€39,287€0.00
Nov 2, 2026Nov 3, 2026€0.00004133€0.00004162€0.00004028€0.00004049€50,948€0.00
Nov 1, 2026Nov 2, 2026€0.00004096€0.00004131€0.00004083€0.00004122€41,575€0.00
Oct 31, 2026Nov 1, 2026€0.00004067€0.00004101€0.00004055€0.00004096€49,704€0.00
Oct 30, 2026Oct 31, 2026€0.00004094€0.00004147€0.00004033€0.00004068€46,509€0.00
Oct 29, 2026Oct 30, 2026€0.00004295€0.00004627€0.00004107€0.00004107€41,982€0.00
Oct 28, 2026Oct 29, 2026€0.00004260€0.00004313€0.00004230€0.00004295€43,865€0.00
Oct 27, 2026Oct 28, 2026€0.00004226€0.00004695€0.00004183€0.00004260€49,669€0.00
Oct 26, 2026Oct 27, 2026€0.00004229€0.00004260€0.00004186€0.00004226€43,793€0.00
Oct 25, 2026Oct 26, 2026€0.00004402€0.00004429€0.00004140€0.00004210€41,305€0.00
Oct 24, 2026Oct 25, 2026€0.00004463€0.00004463€0.00004296€0.00004395€49,638€0.00
Oct 23, 2026Oct 24, 2026€0.00004377€0.00004494€0.00004354€0.00004444€45,251€0.00
Oct 22, 2026Oct 23, 2026€0.00004542€0.00004944€0.00004345€0.00004377€45,670€0.00
Oct 21, 2026Oct 22, 2026€0.00004340€0.00005248€0.00004176€0.00004542€44,394€0.00
Oct 20, 2026Oct 21, 2026€0.00004746€0.00004863€0.00004140€0.00004349€53,111€0.00
Oct 19, 2026Oct 20, 2026€0.00003010€0.0001347€0.00002974€0.00004746€51,444€0.00
Oct 18, 2026Oct 19, 2026€0.00003037€0.00003073€0.00002947€0.00003001€35,131€0.00
Oct 17, 2026Oct 18, 2026€0.00002991€0.00003208€0.00002838€0.00003037€47,025€0.00
Oct 16, 2026Oct 17, 2026€0.00002965€0.00003163€0.00002721€0.00002982€39,725€0.00
Oct 15, 2026Oct 16, 2026€0.00003200€0.00003218€0.00002793€0.00002974€36,958€0.00
Oct 14, 2026Oct 15, 2026€0.00004828€0.00006410€0.00002134€0.00003200€21,179€0.00
Oct 13, 2026Oct 14, 2026€0.00005721€0.00006300€0.00005324€0.00005452€33,052€0.00
Oct 12, 2026Oct 13, 2026€0.00006454€0.00007168€0.00005099€0.00005721€21,277€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie