Obrázok LEKS
LEKSLecksis
€0.00004185
-3.17%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004282€0.00004350€0.00004253€0.00004304€20,596€0.00
Nov 10, 2026Nov 11, 2026€0.00004384€0.00004384€0.00004230€0.00004282€26,155€0.00
Nov 9, 2026Nov 10, 2026€0.00004338€0.00004389€0.00004299€0.00004384€22,336€0.00
Nov 8, 2026Nov 9, 2026€0.00004427€0.00004437€0.00004317€0.00004367€25,630€0.00
Nov 7, 2026Nov 8, 2026€0.00004421€0.00004440€0.00004397€0.00004427€19,473€0.00
Nov 6, 2026Nov 7, 2026€0.00004410€0.00004452€0.00004374€0.00004423€26,095€0.00
Nov 5, 2026Nov 6, 2026€0.00004690€0.00004713€0.00004335€0.00004400€49,106€0.00
Nov 4, 2026Nov 5, 2026€0.00004445€0.00004708€0.00004338€0.00004694€41,829€0.00
Nov 3, 2026Nov 4, 2026€0.00004046€0.0001355€0.00004013€0.00004445€39,261€0.00
Nov 2, 2026Nov 3, 2026€0.00004130€0.00004159€0.00004025€0.00004046€50,914€0.00
Nov 1, 2026Nov 2, 2026€0.00004093€0.00004128€0.00004080€0.00004120€41,548€0.00
Oct 31, 2026Nov 1, 2026€0.00004064€0.00004099€0.00004052€0.00004093€49,672€0.00
Oct 30, 2026Oct 31, 2026€0.00004091€0.00004144€0.00004030€0.00004065€46,478€0.00
Oct 29, 2026Oct 30, 2026€0.00004292€0.00004624€0.00004104€0.00004104€41,954€0.00
Oct 28, 2026Oct 29, 2026€0.00004257€0.00004310€0.00004227€0.00004292€43,836€0.00
Oct 27, 2026Oct 28, 2026€0.00004224€0.00004692€0.00004180€0.00004257€49,636€0.00
Oct 26, 2026Oct 27, 2026€0.00004226€0.00004257€0.00004183€0.00004224€43,764€0.00
Oct 25, 2026Oct 26, 2026€0.00004399€0.00004426€0.00004137€0.00004207€41,277€0.00
Oct 24, 2026Oct 25, 2026€0.00004460€0.00004460€0.00004293€0.00004392€49,606€0.00
Oct 23, 2026Oct 24, 2026€0.00004375€0.00004491€0.00004351€0.00004441€45,221€0.00
Oct 22, 2026Oct 23, 2026€0.00004539€0.00004941€0.00004343€0.00004375€45,639€0.00
Oct 21, 2026Oct 22, 2026€0.00004337€0.00005244€0.00004173€0.00004539€44,364€0.00
Oct 20, 2026Oct 21, 2026€0.00004742€0.00004860€0.00004137€0.00004346€53,075€0.00
Oct 19, 2026Oct 20, 2026€0.00003008€0.0001346€0.00002972€0.00004742€51,410€0.00
Oct 18, 2026Oct 19, 2026€0.00003035€0.00003071€0.00002945€0.00002999€35,108€0.00
Oct 17, 2026Oct 18, 2026€0.00002989€0.00003206€0.00002836€0.00003035€46,994€0.00
Oct 16, 2026Oct 17, 2026€0.00002963€0.00003161€0.00002719€0.00002980€39,699€0.00
Oct 15, 2026Oct 16, 2026€0.00003198€0.00003216€0.00002791€0.00002972€36,933€0.00
Oct 14, 2026Oct 15, 2026€0.00004825€0.00006406€0.00002132€0.00003198€21,165€0.00
Oct 13, 2026Oct 14, 2026€0.00005718€0.00006295€0.00005321€0.00005449€33,030€0.00
Oct 12, 2026Oct 13, 2026€0.00006450€0.00007163€0.00005096€0.00005718€21,263€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie