Obrázok LEKS
LEKSLecksis
€0.00004159
-3.12%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004281€0.00004349€0.00004252€0.00004303€20,589€0.00
Nov 10, 2026Nov 11, 2026€0.00004383€0.00004383€0.00004229€0.00004281€26,146€0.00
Nov 9, 2026Nov 10, 2026€0.00004336€0.00004387€0.00004298€0.00004383€22,328€0.00
Nov 8, 2026Nov 9, 2026€0.00004425€0.00004435€0.00004315€0.00004366€25,621€0.00
Nov 7, 2026Nov 8, 2026€0.00004419€0.00004439€0.00004396€0.00004425€19,466€0.00
Nov 6, 2026Nov 7, 2026€0.00004408€0.00004451€0.00004372€0.00004421€26,087€0.00
Nov 5, 2026Nov 6, 2026€0.00004688€0.00004711€0.00004333€0.00004398€49,090€0.00
Nov 4, 2026Nov 5, 2026€0.00004444€0.00004706€0.00004336€0.00004692€41,815€0.00
Nov 3, 2026Nov 4, 2026€0.00004045€0.0001354€0.00004012€0.00004444€39,248€0.00
Nov 2, 2026Nov 3, 2026€0.00004129€0.00004158€0.00004024€0.00004045€50,897€0.00
Nov 1, 2026Nov 2, 2026€0.00004092€0.00004127€0.00004079€0.00004118€41,534€0.00
Oct 31, 2026Nov 1, 2026€0.00004063€0.00004097€0.00004050€0.00004092€49,655€0.00
Oct 30, 2026Oct 31, 2026€0.00004090€0.00004142€0.00004029€0.00004064€46,463€0.00
Oct 29, 2026Oct 30, 2026€0.00004291€0.00004622€0.00004103€0.00004103€41,940€0.00
Oct 28, 2026Oct 29, 2026€0.00004256€0.00004308€0.00004226€0.00004291€43,821€0.00
Oct 27, 2026Oct 28, 2026€0.00004222€0.00004691€0.00004179€0.00004256€49,620€0.00
Oct 26, 2026Oct 27, 2026€0.00004225€0.00004256€0.00004181€0.00004222€43,750€0.00
Oct 25, 2026Oct 26, 2026€0.00004398€0.00004424€0.00004135€0.00004206€41,264€0.00
Oct 24, 2026Oct 25, 2026€0.00004459€0.00004459€0.00004291€0.00004391€49,589€0.00
Oct 23, 2026Oct 24, 2026€0.00004373€0.00004489€0.00004349€0.00004440€45,206€0.00
Oct 22, 2026Oct 23, 2026€0.00004538€0.00004939€0.00004341€0.00004373€45,624€0.00
Oct 21, 2026Oct 22, 2026€0.00004335€0.00005242€0.00004172€0.00004538€44,350€0.00
Oct 20, 2026Oct 21, 2026€0.00004741€0.00004858€0.00004136€0.00004344€53,058€0.00
Oct 19, 2026Oct 20, 2026€0.00003007€0.0001346€0.00002971€0.00004741€51,393€0.00
Oct 18, 2026Oct 19, 2026€0.00003034€0.00003070€0.00002944€0.00002998€35,097€0.00
Oct 17, 2026Oct 18, 2026€0.00002988€0.00003205€0.00002835€0.00003034€46,979€0.00
Oct 16, 2026Oct 17, 2026€0.00002962€0.00003160€0.00002718€0.00002979€39,685€0.00
Oct 15, 2026Oct 16, 2026€0.00003197€0.00003215€0.00002790€0.00002971€36,921€0.00
Oct 14, 2026Oct 15, 2026€0.00004823€0.00006404€0.00002132€0.00003197€21,158€0.00
Oct 13, 2026Oct 14, 2026€0.00005716€0.00006293€0.00005319€0.00005447€33,019€0.00
Oct 12, 2026Oct 13, 2026€0.00006448€0.00007161€0.00005094€0.00005716€21,255€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie