Obrázok LEKS
LEKSLecksis
€0.00004161
-3.94%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004282€0.00004350€0.00004253€0.00004304€20,594€0.00
Nov 10, 2026Nov 11, 2026€0.00004384€0.00004384€0.00004230€0.00004282€26,152€0.00
Nov 9, 2026Nov 10, 2026€0.00004337€0.00004388€0.00004299€0.00004384€22,333€0.00
Nov 8, 2026Nov 9, 2026€0.00004426€0.00004436€0.00004316€0.00004367€25,627€0.00
Nov 7, 2026Nov 8, 2026€0.00004420€0.00004440€0.00004397€0.00004426€19,471€0.00
Nov 6, 2026Nov 7, 2026€0.00004409€0.00004452€0.00004373€0.00004422€26,092€0.00
Nov 5, 2026Nov 6, 2026€0.00004689€0.00004712€0.00004334€0.00004399€49,101€0.00
Nov 4, 2026Nov 5, 2026€0.00004445€0.00004707€0.00004337€0.00004693€41,825€0.00
Nov 3, 2026Nov 4, 2026€0.00004046€0.0001355€0.00004013€0.00004445€39,257€0.00
Nov 2, 2026Nov 3, 2026€0.00004130€0.00004159€0.00004025€0.00004046€50,908€0.00
Nov 1, 2026Nov 2, 2026€0.00004093€0.00004127€0.00004080€0.00004119€41,543€0.00
Oct 31, 2026Nov 1, 2026€0.00004064€0.00004098€0.00004051€0.00004093€49,666€0.00
Oct 30, 2026Oct 31, 2026€0.00004091€0.00004143€0.00004029€0.00004065€46,473€0.00
Oct 29, 2026Oct 30, 2026€0.00004292€0.00004623€0.00004104€0.00004104€41,949€0.00
Oct 28, 2026Oct 29, 2026€0.00004257€0.00004309€0.00004226€0.00004292€43,831€0.00
Oct 27, 2026Oct 28, 2026€0.00004223€0.00004692€0.00004180€0.00004257€49,631€0.00
Oct 26, 2026Oct 27, 2026€0.00004226€0.00004257€0.00004182€0.00004223€43,759€0.00
Oct 25, 2026Oct 26, 2026€0.00004399€0.00004425€0.00004136€0.00004207€41,273€0.00
Oct 24, 2026Oct 25, 2026€0.00004460€0.00004460€0.00004292€0.00004392€49,600€0.00
Oct 23, 2026Oct 24, 2026€0.00004374€0.00004490€0.00004350€0.00004441€45,216€0.00
Oct 22, 2026Oct 23, 2026€0.00004539€0.00004940€0.00004342€0.00004374€45,634€0.00
Oct 21, 2026Oct 22, 2026€0.00004336€0.00005244€0.00004172€0.00004539€44,359€0.00
Oct 20, 2026Oct 21, 2026€0.00004742€0.00004859€0.00004137€0.00004345€53,069€0.00
Oct 19, 2026Oct 20, 2026€0.00003008€0.0001346€0.00002972€0.00004742€51,404€0.00
Oct 18, 2026Oct 19, 2026€0.00003035€0.00003071€0.00002944€0.00002999€35,104€0.00
Oct 17, 2026Oct 18, 2026€0.00002989€0.00003206€0.00002836€0.00003035€46,989€0.00
Oct 16, 2026Oct 17, 2026€0.00002963€0.00003160€0.00002719€0.00002980€39,694€0.00
Oct 15, 2026Oct 16, 2026€0.00003197€0.00003215€0.00002791€0.00002972€36,929€0.00
Oct 14, 2026Oct 15, 2026€0.00004825€0.00006406€0.00002132€0.00003197€21,163€0.00
Oct 13, 2026Oct 14, 2026€0.00005717€0.00006295€0.00005320€0.00005448€33,027€0.00
Oct 12, 2026Oct 13, 2026€0.00006449€0.00007162€0.00005095€0.00005717€21,260€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie