Obrázok LEKS
LEKSLecksis
€0.00004190
-2.26%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004278€0.00004346€0.00004249€0.00004300€20,576€0.00
Nov 10, 2026Nov 11, 2026€0.00004380€0.00004380€0.00004226€0.00004278€26,129€0.00
Nov 9, 2026Nov 10, 2026€0.00004333€0.00004384€0.00004295€0.00004380€22,314€0.00
Nov 8, 2026Nov 9, 2026€0.00004422€0.00004432€0.00004312€0.00004363€25,604€0.00
Nov 7, 2026Nov 8, 2026€0.00004416€0.00004436€0.00004393€0.00004422€19,454€0.00
Nov 6, 2026Nov 7, 2026€0.00004405€0.00004448€0.00004369€0.00004418€26,069€0.00
Nov 5, 2026Nov 6, 2026€0.00004685€0.00004708€0.00004330€0.00004395€49,057€0.00
Nov 4, 2026Nov 5, 2026€0.00004441€0.00004703€0.00004333€0.00004689€41,788€0.00
Nov 3, 2026Nov 4, 2026€0.00004042€0.0001354€0.00004009€0.00004441€39,222€0.00
Nov 2, 2026Nov 3, 2026€0.00004126€0.00004155€0.00004021€0.00004042€50,863€0.00
Nov 1, 2026Nov 2, 2026€0.00004089€0.00004124€0.00004076€0.00004115€41,506€0.00
Oct 31, 2026Nov 1, 2026€0.00004060€0.00004095€0.00004048€0.00004089€49,622€0.00
Oct 30, 2026Oct 31, 2026€0.00004087€0.00004140€0.00004026€0.00004061€46,432€0.00
Oct 29, 2026Oct 30, 2026€0.00004288€0.00004619€0.00004100€0.00004100€41,912€0.00
Oct 28, 2026Oct 29, 2026€0.00004253€0.00004306€0.00004223€0.00004288€43,792€0.00
Oct 27, 2026Oct 28, 2026€0.00004219€0.00004688€0.00004176€0.00004253€49,587€0.00
Oct 26, 2026Oct 27, 2026€0.00004222€0.00004253€0.00004179€0.00004219€43,721€0.00
Oct 25, 2026Oct 26, 2026€0.00004395€0.00004421€0.00004133€0.00004203€41,236€0.00
Oct 24, 2026Oct 25, 2026€0.00004456€0.00004456€0.00004289€0.00004388€49,556€0.00
Oct 23, 2026Oct 24, 2026€0.00004370€0.00004486€0.00004347€0.00004437€45,176€0.00
Oct 22, 2026Oct 23, 2026€0.00004535€0.00004936€0.00004338€0.00004370€45,594€0.00
Oct 21, 2026Oct 22, 2026€0.00004332€0.00005239€0.00004169€0.00004535€44,320€0.00
Oct 20, 2026Oct 21, 2026€0.00004738€0.00004855€0.00004133€0.00004341€53,022€0.00
Oct 19, 2026Oct 20, 2026€0.00003005€0.0001345€0.00002969€0.00004738€51,359€0.00
Oct 18, 2026Oct 19, 2026€0.00003032€0.00003068€0.00002942€0.00002996€35,073€0.00
Oct 17, 2026Oct 18, 2026€0.00002986€0.00003203€0.00002833€0.00003032€46,948€0.00
Oct 16, 2026Oct 17, 2026€0.00002960€0.00003158€0.00002716€0.00002977€39,659€0.00
Oct 15, 2026Oct 16, 2026€0.00003194€0.00003213€0.00002788€0.00002969€36,896€0.00
Oct 14, 2026Oct 15, 2026€0.00004820€0.00006400€0.00002130€0.00003195€21,144€0.00
Oct 13, 2026Oct 14, 2026€0.00005712€0.00006289€0.00005315€0.00005443€32,997€0.00
Oct 12, 2026Oct 13, 2026€0.00006444€0.00007156€0.00005091€0.00005712€21,241€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie