Obrázok LEKS
LEKSLecksis
€0.00004166
-3.76%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004283€0.00004350€0.00004254€0.00004305€20,599€0.00
Nov 10, 2026Nov 11, 2026€0.00004385€0.00004385€0.00004231€0.00004283€26,158€0.00
Nov 9, 2026Nov 10, 2026€0.00004338€0.00004389€0.00004300€0.00004385€22,338€0.00
Nov 8, 2026Nov 9, 2026€0.00004427€0.00004437€0.00004317€0.00004368€25,632€0.00
Nov 7, 2026Nov 8, 2026€0.00004421€0.00004441€0.00004398€0.00004427€19,475€0.00
Nov 6, 2026Nov 7, 2026€0.00004410€0.00004453€0.00004374€0.00004423€26,098€0.00
Nov 5, 2026Nov 6, 2026€0.00004690€0.00004713€0.00004335€0.00004400€49,112€0.00
Nov 4, 2026Nov 5, 2026€0.00004446€0.00004708€0.00004338€0.00004695€41,834€0.00
Nov 3, 2026Nov 4, 2026€0.00004046€0.0001355€0.00004014€0.00004446€39,265€0.00
Nov 2, 2026Nov 3, 2026€0.00004131€0.00004159€0.00004026€0.00004046€50,920€0.00
Nov 1, 2026Nov 2, 2026€0.00004093€0.00004128€0.00004081€0.00004120€41,552€0.00
Oct 31, 2026Nov 1, 2026€0.00004065€0.00004099€0.00004052€0.00004093€49,677€0.00
Oct 30, 2026Oct 31, 2026€0.00004092€0.00004144€0.00004030€0.00004066€46,483€0.00
Oct 29, 2026Oct 30, 2026€0.00004293€0.00004624€0.00004105€0.00004105€41,958€0.00
Oct 28, 2026Oct 29, 2026€0.00004258€0.00004310€0.00004227€0.00004293€43,841€0.00
Oct 27, 2026Oct 28, 2026€0.00004224€0.00004693€0.00004181€0.00004258€49,641€0.00
Oct 26, 2026Oct 27, 2026€0.00004227€0.00004258€0.00004183€0.00004224€43,769€0.00
Oct 25, 2026Oct 26, 2026€0.00004400€0.00004426€0.00004137€0.00004208€41,282€0.00
Oct 24, 2026Oct 25, 2026€0.00004461€0.00004461€0.00004293€0.00004393€49,611€0.00
Oct 23, 2026Oct 24, 2026€0.00004375€0.00004491€0.00004351€0.00004442€45,226€0.00
Oct 22, 2026Oct 23, 2026€0.00004540€0.00004941€0.00004343€0.00004375€45,644€0.00
Oct 21, 2026Oct 22, 2026€0.00004337€0.00005245€0.00004173€0.00004540€44,369€0.00
Oct 20, 2026Oct 21, 2026€0.00004743€0.00004860€0.00004138€0.00004346€53,081€0.00
Oct 19, 2026Oct 20, 2026€0.00003008€0.0001346€0.00002973€0.00004743€51,415€0.00
Oct 18, 2026Oct 19, 2026€0.00003035€0.00003071€0.00002945€0.00002999€35,112€0.00
Oct 17, 2026Oct 18, 2026€0.00002990€0.00003207€0.00002836€0.00003035€46,999€0.00
Oct 16, 2026Oct 17, 2026€0.00002963€0.00003161€0.00002719€0.00002981€39,703€0.00
Oct 15, 2026Oct 16, 2026€0.00003198€0.00003216€0.00002791€0.00002972€36,937€0.00
Oct 14, 2026Oct 15, 2026€0.00004826€0.00006407€0.00002133€0.00003198€21,168€0.00
Oct 13, 2026Oct 14, 2026€0.00005718€0.00006296€0.00005321€0.00005449€33,034€0.00
Oct 12, 2026Oct 13, 2026€0.00006451€0.00007164€0.00005096€0.00005718€21,265€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie