Obrázok LEKS
LEKSLecksis
€0.00004162
-3.77%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004281€0.00004349€0.00004252€0.00004303€20,592€0.00
Nov 10, 2026Nov 11, 2026€0.00004383€0.00004383€0.00004229€0.00004281€26,149€0.00
Nov 9, 2026Nov 10, 2026€0.00004337€0.00004388€0.00004299€0.00004383€22,331€0.00
Nov 8, 2026Nov 9, 2026€0.00004426€0.00004436€0.00004316€0.00004366€25,624€0.00
Nov 7, 2026Nov 8, 2026€0.00004420€0.00004439€0.00004396€0.00004426€19,469€0.00
Nov 6, 2026Nov 7, 2026€0.00004409€0.00004452€0.00004373€0.00004422€26,089€0.00
Nov 5, 2026Nov 6, 2026€0.00004689€0.00004712€0.00004334€0.00004399€49,095€0.00
Nov 4, 2026Nov 5, 2026€0.00004444€0.00004707€0.00004337€0.00004693€41,820€0.00
Nov 3, 2026Nov 4, 2026€0.00004045€0.0001355€0.00004012€0.00004444€39,252€0.00
Nov 2, 2026Nov 3, 2026€0.00004129€0.00004158€0.00004024€0.00004045€50,903€0.00
Nov 1, 2026Nov 2, 2026€0.00004092€0.00004127€0.00004079€0.00004119€41,539€0.00
Oct 31, 2026Nov 1, 2026€0.00004063€0.00004098€0.00004051€0.00004092€49,661€0.00
Oct 30, 2026Oct 31, 2026€0.00004091€0.00004143€0.00004029€0.00004064€46,468€0.00
Oct 29, 2026Oct 30, 2026€0.00004291€0.00004623€0.00004103€0.00004103€41,944€0.00
Oct 28, 2026Oct 29, 2026€0.00004256€0.00004309€0.00004226€0.00004291€43,826€0.00
Oct 27, 2026Oct 28, 2026€0.00004223€0.00004691€0.00004179€0.00004256€49,625€0.00
Oct 26, 2026Oct 27, 2026€0.00004225€0.00004256€0.00004182€0.00004223€43,755€0.00
Oct 25, 2026Oct 26, 2026€0.00004399€0.00004425€0.00004136€0.00004206€41,268€0.00
Oct 24, 2026Oct 25, 2026€0.00004459€0.00004459€0.00004292€0.00004391€49,595€0.00
Oct 23, 2026Oct 24, 2026€0.00004374€0.00004490€0.00004350€0.00004440€45,211€0.00
Oct 22, 2026Oct 23, 2026€0.00004538€0.00004940€0.00004342€0.00004374€45,629€0.00
Oct 21, 2026Oct 22, 2026€0.00004336€0.00005243€0.00004172€0.00004538€44,354€0.00
Oct 20, 2026Oct 21, 2026€0.00004741€0.00004859€0.00004136€0.00004345€53,064€0.00
Oct 19, 2026Oct 20, 2026€0.00003007€0.0001346€0.00002972€0.00004741€51,398€0.00
Oct 18, 2026Oct 19, 2026€0.00003034€0.00003070€0.00002944€0.00002998€35,100€0.00
Oct 17, 2026Oct 18, 2026€0.00002989€0.00003205€0.00002836€0.00003034€46,984€0.00
Oct 16, 2026Oct 17, 2026€0.00002962€0.00003160€0.00002718€0.00002980€39,690€0.00
Oct 15, 2026Oct 16, 2026€0.00003197€0.00003215€0.00002791€0.00002971€36,925€0.00
Oct 14, 2026Oct 15, 2026€0.00004824€0.00006405€0.00002132€0.00003197€21,161€0.00
Oct 13, 2026Oct 14, 2026€0.00005716€0.00006294€0.00005319€0.00005448€33,023€0.00
Oct 12, 2026Oct 13, 2026€0.00006449€0.00007161€0.00005095€0.00005716€21,258€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie