Obrázok LEKS
LEKSLecksis
€0.00004186
-2.60%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004279€0.00004347€0.00004251€0.00004302€20,583€0.00
Nov 10, 2026Nov 11, 2026€0.00004381€0.00004381€0.00004227€0.00004279€26,138€0.00
Nov 9, 2026Nov 10, 2026€0.00004335€0.00004386€0.00004297€0.00004381€22,321€0.00
Nov 8, 2026Nov 9, 2026€0.00004424€0.00004434€0.00004314€0.00004365€25,613€0.00
Nov 7, 2026Nov 8, 2026€0.00004418€0.00004437€0.00004394€0.00004424€19,460€0.00
Nov 6, 2026Nov 7, 2026€0.00004407€0.00004450€0.00004371€0.00004420€26,078€0.00
Nov 5, 2026Nov 6, 2026€0.00004687€0.00004710€0.00004332€0.00004397€49,074€0.00
Nov 4, 2026Nov 5, 2026€0.00004442€0.00004705€0.00004335€0.00004691€41,802€0.00
Nov 3, 2026Nov 4, 2026€0.00004043€0.0001354€0.00004010€0.00004442€39,235€0.00
Nov 2, 2026Nov 3, 2026€0.00004128€0.00004156€0.00004023€0.00004043€50,880€0.00
Nov 1, 2026Nov 2, 2026€0.00004090€0.00004125€0.00004077€0.00004117€41,520€0.00
Oct 31, 2026Nov 1, 2026€0.00004062€0.00004096€0.00004049€0.00004090€49,639€0.00
Oct 30, 2026Oct 31, 2026€0.00004089€0.00004141€0.00004027€0.00004063€46,447€0.00
Oct 29, 2026Oct 30, 2026€0.00004289€0.00004621€0.00004102€0.00004102€41,926€0.00
Oct 28, 2026Oct 29, 2026€0.00004255€0.00004307€0.00004224€0.00004289€43,807€0.00
Oct 27, 2026Oct 28, 2026€0.00004221€0.00004689€0.00004177€0.00004255€49,603€0.00
Oct 26, 2026Oct 27, 2026€0.00004223€0.00004255€0.00004180€0.00004221€43,735€0.00
Oct 25, 2026Oct 26, 2026€0.00004397€0.00004423€0.00004134€0.00004204€41,250€0.00
Oct 24, 2026Oct 25, 2026€0.00004457€0.00004457€0.00004290€0.00004389€49,573€0.00
Oct 23, 2026Oct 24, 2026€0.00004372€0.00004488€0.00004348€0.00004438€45,191€0.00
Oct 22, 2026Oct 23, 2026€0.00004536€0.00004937€0.00004340€0.00004372€45,609€0.00
Oct 21, 2026Oct 22, 2026€0.00004334€0.00005241€0.00004170€0.00004536€44,335€0.00
Oct 20, 2026Oct 21, 2026€0.00004739€0.00004857€0.00004135€0.00004343€53,040€0.00
Oct 19, 2026Oct 20, 2026€0.00003006€0.0001345€0.00002970€0.00004739€51,376€0.00
Oct 18, 2026Oct 19, 2026€0.00003033€0.00003069€0.00002943€0.00002997€35,085€0.00
Oct 17, 2026Oct 18, 2026€0.00002987€0.00003204€0.00002834€0.00003033€46,963€0.00
Oct 16, 2026Oct 17, 2026€0.00002961€0.00003159€0.00002717€0.00002978€39,672€0.00
Oct 15, 2026Oct 16, 2026€0.00003196€0.00003214€0.00002789€0.00002970€36,909€0.00
Oct 14, 2026Oct 15, 2026€0.00004822€0.00006402€0.00002131€0.00003196€21,151€0.00
Oct 13, 2026Oct 14, 2026€0.00005714€0.00006291€0.00005317€0.00005445€33,008€0.00
Oct 12, 2026Oct 13, 2026€0.00006446€0.00007158€0.00005092€0.00005714€21,248€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie