Obrázok LEKS
LEKSLecksis
€0.00004231
-1.24%
1D

Lecksis (LEKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004268€0.00004336€0.00004240€0.00004291€20,530€0.00
Nov 10, 2026Nov 11, 2026€0.00004370€0.00004370€0.00004217€0.00004269€26,071€0.00
Nov 9, 2026Nov 10, 2026€0.00004324€0.00004375€0.00004286€0.00004370€22,264€0.00
Nov 8, 2026Nov 9, 2026€0.00004413€0.00004422€0.00004303€0.00004353€25,547€0.00
Nov 7, 2026Nov 8, 2026€0.00004406€0.00004426€0.00004383€0.00004413€19,410€0.00
Nov 6, 2026Nov 7, 2026€0.00004396€0.00004438€0.00004360€0.00004408€26,012€0.00
Nov 5, 2026Nov 6, 2026€0.00004675€0.00004698€0.00004321€0.00004386€48,949€0.00
Nov 4, 2026Nov 5, 2026€0.00004431€0.00004693€0.00004324€0.00004679€41,695€0.00
Nov 3, 2026Nov 4, 2026€0.00004033€0.0001351€0.00004000€0.00004431€39,135€0.00
Nov 2, 2026Nov 3, 2026€0.00004117€0.00004146€0.00004012€0.00004033€50,751€0.00
Nov 1, 2026Nov 2, 2026€0.00004080€0.00004115€0.00004067€0.00004106€41,415€0.00
Oct 31, 2026Nov 1, 2026€0.00004051€0.00004085€0.00004039€0.00004080€49,512€0.00
Oct 30, 2026Oct 31, 2026€0.00004078€0.00004131€0.00004017€0.00004052€46,329€0.00
Oct 29, 2026Oct 30, 2026€0.00004278€0.00004609€0.00004091€0.00004091€41,819€0.00
Oct 28, 2026Oct 29, 2026€0.00004244€0.00004296€0.00004213€0.00004278€43,695€0.00
Oct 27, 2026Oct 28, 2026€0.00004210€0.00004677€0.00004167€0.00004244€49,477€0.00
Oct 26, 2026Oct 27, 2026€0.00004213€0.00004244€0.00004169€0.00004210€43,624€0.00
Oct 25, 2026Oct 26, 2026€0.00004385€0.00004412€0.00004124€0.00004194€41,145€0.00
Oct 24, 2026Oct 25, 2026€0.00004446€0.00004446€0.00004279€0.00004378€49,446€0.00
Oct 23, 2026Oct 24, 2026€0.00004361€0.00004476€0.00004337€0.00004427€45,076€0.00
Oct 22, 2026Oct 23, 2026€0.00004525€0.00004925€0.00004329€0.00004361€45,493€0.00
Oct 21, 2026Oct 22, 2026€0.00004323€0.00005227€0.00004160€0.00004525€44,222€0.00
Oct 20, 2026Oct 21, 2026€0.00004727€0.00004844€0.00004124€0.00004332€52,905€0.00
Oct 19, 2026Oct 20, 2026€0.00002998€0.0001342€0.00002963€0.00004727€51,245€0.00
Oct 18, 2026Oct 19, 2026€0.00003025€0.00003061€0.00002935€0.00002989€34,996€0.00
Oct 17, 2026Oct 18, 2026€0.00002980€0.00003196€0.00002827€0.00003025€46,844€0.00
Oct 16, 2026Oct 17, 2026€0.00002953€0.00003151€0.00002710€0.00002971€39,571€0.00
Oct 15, 2026Oct 16, 2026€0.00003187€0.00003205€0.00002782€0.00002962€36,815€0.00
Oct 14, 2026Oct 15, 2026€0.00004810€0.00006386€0.00002125€0.00003187€21,097€0.00
Oct 13, 2026Oct 14, 2026€0.00005699€0.00006275€0.00005304€0.00005431€32,924€0.00
Oct 12, 2026Oct 13, 2026€0.00006430€0.00007140€0.00005079€0.00005699€21,194€0.00

Získajte úplný prehľad o histórii ceny Lecksis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lecksis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lecksis, ako aj historický objem obchodovania LEKS a trhovú kapitalizáciu.

Sledujte celú históriu Lecksis, od počiatočnej ceny Lecksis až po najnovšie cenové údaje LEKS. Náš nástroj histórie ceny LEKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie