Obrázok LEARING
LEARINGLearing
€0.0₅8028
-9.83%
1D

Learing (LEARING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅9427€0.0₅9490€0.0₅7871€0.0₅8030€372.23€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8919€0.0₅9619€0.0₅8828€0.0₅9427€153.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9585€0.0₅9659€0.0₅8824€0.0₅8950€18.69€0.00
Nov 7, 2026Nov 8, 2026€0.00001022€0.00001022€0.0₅9195€0.0₅9585€58.40€0.00
Nov 6, 2026Nov 7, 2026€0.00001022€0.00001022€0.00001022€0.00001022€10.35€0.00
Nov 5, 2026Nov 6, 2026€0.00001022€0.00001022€0.00001022€0.00001022€10.35€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9985€0.00001026€0.0₅9533€0.00001022€10.48€0.00
Nov 3, 2026Nov 4, 2026€0.00001003€0.00001036€0.0₅9732€0.0₅9985€71.00€0.00
Nov 2, 2026Nov 3, 2026€0.00001011€0.00001039€0.0₅9672€0.00001001€86.11€0.00
Nov 1, 2026Nov 2, 2026€0.00001031€0.00001061€0.0₅9983€0.00001011€101.81€0.00
Oct 31, 2026Nov 1, 2026€0.00001060€0.00001072€0.00001028€0.00001031€74.97€0.00
Oct 30, 2026Oct 31, 2026€0.00001163€0.00001163€0.00001001€0.00001060€381.22€0.00
Oct 29, 2026Oct 30, 2026€0.00001321€0.00001334€0.00001161€0.00001168€336.84€0.00
Oct 28, 2026Oct 29, 2026€0.00001245€0.00001361€0.00001244€0.00001318€1,028.65€0.00
Oct 27, 2026Oct 28, 2026€0.00001212€0.00001252€0.00001204€0.00001244€31.23€0.00
Oct 26, 2026Oct 27, 2026€0.00001215€0.00001240€0.00001200€0.00001212€64.41€0.00
Oct 25, 2026Oct 26, 2026€0.00001249€0.00001269€0.00001213€0.00001215€952.01€0.00
Oct 24, 2026Oct 25, 2026€0.00001242€0.00001272€0.00001227€0.00001246€186.75€0.00
Oct 23, 2026Oct 24, 2026€0.00001116€0.00001316€0.00001116€0.00001242€3,171.57€0.00
Oct 22, 2026Oct 23, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.1100€0.00
Oct 21, 2026Oct 22, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.1100€0.00
Oct 20, 2026Oct 21, 2026€0.00001126€0.00001139€0.00001113€0.00001116€11.97€0.00
Oct 19, 2026Oct 20, 2026€0.00001139€0.00001163€0.00001109€0.00001128€162.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001168€0.00001192€0.00001139€0.00001139€74.80€0.00
Oct 17, 2026Oct 18, 2026€0.00001181€0.00001209€0.00001142€0.00001154€176.81€0.00
Oct 16, 2026Oct 17, 2026€0.00001198€0.00001250€0.00001130€0.00001178€35.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001214€0.00001268€0.00001149€0.00001197€26.53€0.00
Oct 14, 2026Oct 15, 2026€0.00001199€0.00001261€0.00001191€0.00001210€8.87€0.00
Oct 13, 2026Oct 14, 2026€0.00001203€0.00001249€0.00001175€0.00001199€111.84€0.00
Oct 12, 2026Oct 13, 2026€0.00001258€0.00001289€0.00001188€0.00001202€43.42€0.00
Oct 11, 2026Oct 12, 2026€0.00001243€0.00001292€0.00001218€0.00001258€16.67€0.00

Získajte úplný prehľad o histórii ceny Learing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Learing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Learing, ako aj historický objem obchodovania LEARING a trhovú kapitalizáciu.

Sledujte celú históriu Learing, od počiatočnej ceny Learing až po najnovšie cenové údaje LEARING. Náš nástroj histórie ceny LEARING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie