Obrázok LEARING
LEARINGLearing
€0.0₅8014
-0.57%
1D

Learing (LEARING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅8087€0.0₅8375€0.0₅7781€0.0₅7883€173.18€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9504€0.0₅9568€0.0₅7935€0.0₅8095€375.26€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8991€0.0₅9698€0.0₅8900€0.0₅9504€155.14€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9663€0.0₅9738€0.0₅8896€0.0₅9023€18.85€0.00
Nov 7, 2026Nov 8, 2026€0.00001031€0.00001031€0.0₅9270€0.0₅9663€58.87€0.00
Nov 6, 2026Nov 7, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.43€0.00
Nov 5, 2026Nov 6, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.43€0.00
Nov 4, 2026Nov 5, 2026€0.00001007€0.00001034€0.0₅9611€0.00001031€10.56€0.00
Nov 3, 2026Nov 4, 2026€0.00001011€0.00001044€0.0₅9812€0.00001007€71.58€0.00
Nov 2, 2026Nov 3, 2026€0.00001019€0.00001047€0.0₅9750€0.00001009€86.82€0.00
Nov 1, 2026Nov 2, 2026€0.00001040€0.00001069€0.00001006€0.00001019€102.64€0.00
Oct 31, 2026Nov 1, 2026€0.00001069€0.00001080€0.00001036€0.00001040€75.58€0.00
Oct 30, 2026Oct 31, 2026€0.00001172€0.00001172€0.00001009€0.00001069€384.33€0.00
Oct 29, 2026Oct 30, 2026€0.00001332€0.00001344€0.00001170€0.00001177€339.59€0.00
Oct 28, 2026Oct 29, 2026€0.00001255€0.00001372€0.00001254€0.00001329€1,037.04€0.00
Oct 27, 2026Oct 28, 2026€0.00001222€0.00001263€0.00001214€0.00001254€31.49€0.00
Oct 26, 2026Oct 27, 2026€0.00001224€0.00001250€0.00001209€0.00001222€64.94€0.00
Oct 25, 2026Oct 26, 2026€0.00001259€0.00001279€0.00001223€0.00001224€959.77€0.00
Oct 24, 2026Oct 25, 2026€0.00001252€0.00001282€0.00001237€0.00001257€188.27€0.00
Oct 23, 2026Oct 24, 2026€0.00001125€0.00001327€0.00001125€0.00001252€3,197.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.1109€0.00
Oct 21, 2026Oct 22, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.1109€0.00
Oct 20, 2026Oct 21, 2026€0.00001135€0.00001148€0.00001122€0.00001125€12.07€0.00
Oct 19, 2026Oct 20, 2026€0.00001149€0.00001172€0.00001118€0.00001137€163.71€0.00
Oct 18, 2026Oct 19, 2026€0.00001177€0.00001202€0.00001149€0.00001149€75.41€0.00
Oct 17, 2026Oct 18, 2026€0.00001190€0.00001219€0.00001152€0.00001163€178.25€0.00
Oct 16, 2026Oct 17, 2026€0.00001208€0.00001260€0.00001139€0.00001188€35.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001224€0.00001278€0.00001158€0.00001206€26.75€0.00
Oct 14, 2026Oct 15, 2026€0.00001208€0.00001271€0.00001201€0.00001220€8.94€0.00
Oct 13, 2026Oct 14, 2026€0.00001212€0.00001259€0.00001184€0.00001208€112.75€0.00
Oct 12, 2026Oct 13, 2026€0.00001268€0.00001299€0.00001198€0.00001212€43.77€0.00

Získajte úplný prehľad o histórii ceny Learing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Learing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Learing, ako aj historický objem obchodovania LEARING a trhovú kapitalizáciu.

Sledujte celú históriu Learing, od počiatočnej ceny Learing až po najnovšie cenové údaje LEARING. Náš nástroj histórie ceny LEARING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie