Obrázok LEAD
LEADLead Wallet
€0.0₉5202
0.39%
1D

Lead Wallet (LEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₉5202€0.0₉5202€0.0₉5202€0.0₉5202€0.06397€0.00
Nov 10, 2026Nov 11, 2026€0.0₉5202€0.0₉5202€0.0₉5202€0.0₉5202€0.06397€0.00
Nov 9, 2026Nov 10, 2026€0.0₉5202€0.0₉5202€0.0₉5202€0.0₉5202€0.06397€0.00
Nov 8, 2026Nov 9, 2026€0.0₉5202€0.0₉5202€0.0₉5202€0.0₉5202€0.06397€0.00
Nov 7, 2026Nov 8, 2026€0.0₉5200€0.0₉5215€0.0₉5200€0.0₉5202€0.06398€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4190€0.0₉5209€0.0₉4190€0.0₉5200€0.05639€0.00
Nov 5, 2026Nov 6, 2026€0.0₉4190€0.0₉4190€0.0₉4190€0.0₉4190€0.05425€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4206€0.0₉4207€0.0₉4188€0.0₉4190€0.05426€0.00
Nov 3, 2026Nov 4, 2026€0.0₉7470€0.0₉7470€0.0₉4154€0.0₉4206€0.03768€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7470€0.0₉7470€0.0₉7470€0.0₉7470€0.01786€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7470€0.0₉7470€0.0₉7470€0.0₉7470€0.01786€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7412€0.0₉7500€0.0₉7410€0.0₉7470€0.1424€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6053€0.0₉7412€0.0₉5041€0.0₉7412€0.1989€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6053€0.0₉6053€0.0₉6053€0.0₉6053€0.1981€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6138€0.0₉6157€0.0₉6039€0.0₉6053€0.1987€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6184€0.0₉6221€0.0₉6136€0.0₉6138€0.1049€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6184€0.0₉6184€0.0₉6184€0.0₉6184€0.07726€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6143€0.0₉6184€0.0₉6116€0.0₉6184€0.07723€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7269€0.0₉7307€0.0₉5991€0.0₉6143€0.07906€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5446€0.0₉7343€0.0₉5446€0.0₉7269€0.1154€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5446€0.0₉5446€0.0₉5446€0.0₉5446€0.03675€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5446€0.0₉5446€0.0₉5446€0.0₉5446€0.03675€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4463€0.0₉5507€0.0₉4441€0.0₉5446€0.1840€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4771€0.0₉4773€0.0₉4387€0.0₉4463€0.3381€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5147€0.0₉5152€0.0₉4771€0.0₉4771€0.3280€0.00

Získajte úplný prehľad o histórii ceny Lead Wallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lead Wallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lead Wallet, ako aj historický objem obchodovania LEAD a trhovú kapitalizáciu.

Sledujte celú históriu Lead Wallet, od počiatočnej ceny Lead Wallet až po najnovšie cenové údaje LEAD. Náš nástroj histórie ceny LEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie