Obrázok LEAD
LEADLead Wallet
€0.0₉5432
23.67%
1D

Lead Wallet (LEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₉4761€0.0₉4763€0.0₉4378€0.0₉4454€0.3374€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5136€0.0₉5141€0.0₉4761€0.0₉4761€0.3273€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5476€0.0₉5493€0.0₉5040€0.0₉5134€0.4059€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5929€0.0₉5965€0.0₉5411€0.0₉5476€0.3462€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6528€0.0₉6597€0.0₉5809€0.0₉5929€0.4406€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7305€0.0₉7446€0.0₉6436€0.0₉6528€0.5109€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7899€0.0₉7943€0.0₉6972€0.0₉7320€0.5125€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8796€0.0₉8818€0.0₉7664€0.0₉7896€0.5650€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9566€0.0₉9604€0.0₉8702€0.0₉8791€0.6318€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1136€0.0₈1137€0.0₉9364€0.0₉9566€0.6955€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1146€0.0₈1158€0.0₈1092€0.0₈1136€0.6170€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1294€0.0₈1298€0.0₈1087€0.0₈1146€0.9334€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1565€0.0₈1580€0.0₈1267€0.0₈1293€1.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1163€0.0₈1572€0.0₈1050€0.0₈1565€1.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1296€0.0₈1296€0.0₈1155€0.0₈1163€0.9482€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1513€0.0₈1529€0.0₈1300€0.0₈1303€1.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1665€0.0₈1666€0.0₈1493€0.0₈1513€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2033€0.0₈2036€0.0₈1634€0.0₈1665€1.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2464€0.0₈2485€0.0₈2001€0.0₈2031€1.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3479€0.0₈3479€0.0₈2333€0.0₈2464€2.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4291€0.0₈4291€0.0₈3472€0.0₈3472€0.2056€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4291€0.0₈4291€0.0₈4291€0.0₈4291€0.2058€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1881€0.0₈4295€0.0₈1881€0.0₈4291€4.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1881€0.0₈1881€0.0₈1881€0.0₈1881€0.3142€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1881€0.0₈1881€0.0₈1881€0.0₈1881€0.3142€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1918€0.0₈1918€0.0₈1846€0.0₈1881€0.2422€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1918€0.0₈1918€0.0₈1918€0.0₈1918€0.1737€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1671€0.0₈1934€0.0₈1671€0.0₈1918€0.4792€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2153€0.0₈2182€0.0₈1671€0.0₈1671€3.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9333€0.0₈2221€0.0₉8926€0.0₈2167€9.86€0.00

Získajte úplný prehľad o histórii ceny Lead Wallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lead Wallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lead Wallet, ako aj historický objem obchodovania LEAD a trhovú kapitalizáciu.

Sledujte celú históriu Lead Wallet, od počiatočnej ceny Lead Wallet až po najnovšie cenové údaje LEAD. Náš nástroj histórie ceny LEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie