Obrázok LEAD
LEADLead Wallet
€0.0₈2349
-43.75%
1D

Lead Wallet (LEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0₈4190€0.0₈4190€0.0₈3391€0.0₈3391€0.2008€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4190€0.0₈4190€0.0₈4190€0.0₈4190€0.2010€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1837€0.0₈4195€0.0₈1837€0.0₈4190€4.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1837€0.0₈1837€0.0₈1837€0.0₈1837€0.3069€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1837€0.0₈1837€0.0₈1837€0.0₈1837€0.3069€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1874€0.0₈1874€0.0₈1803€0.0₈1837€0.2366€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1874€0.0₈1874€0.0₈1874€0.0₈1874€0.1696€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1632€0.0₈1888€0.0₈1632€0.0₈1874€0.4680€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2103€0.0₈2131€0.0₈1632€0.0₈1632€3.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9115€0.0₈2169€0.0₉8717€0.0₈2117€9.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1111€0.0₈1837€0.0₉9113€0.0₉9115€7.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5195€0.0₈1167€0.0₉5187€0.0₈1111€3.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7497€0.0₉8611€0.0₉5191€0.0₉5195€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₉8386€0.0₉8469€0.0₉7433€0.0₉7498€0.7441€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6860€0.0₉8772€0.0₉6860€0.0₉8386€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6860€0.0₉6860€0.0₉6860€0.0₉6860€0.004342€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6876€0.0₉6939€0.0₉6705€0.0₉6860€0.01275€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6761€0.0₉6895€0.0₉6553€0.0₉6876€1.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5507€0.0₉7725€0.0₉4916€0.0₉6761€2.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3424€0.0₉5542€0.0₉3417€0.0₉5507€1.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4085€0.0₉4087€0.0₉3315€0.0₉3424€0.9385€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3580€0.0₉4122€0.0₉3288€0.0₉4085€1.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3729€0.0₉4561€0.0₉3451€0.0₉3575€0.4358€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4104€0.0₉4109€0.0₉3691€0.0₉3728€0.2431€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4496€0.0₉4548€0.0₉4104€0.0₉4104€0.3171€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5012€0.0₉5017€0.0₉4298€0.0₉4496€0.2670€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5346€0.0₉5358€0.0₉5003€0.0₉5012€0.4169€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5640€0.0₉5658€0.0₉5215€0.0₉5346€0.3370€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6109€0.0₉6134€0.0₉5506€0.0₉5640€0.4387€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6869€0.0₉6875€0.0₉6079€0.0₉6109€0.4016€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7249€0.0₉7257€0.0₉6591€0.0₉6871€12.45€0.00

Získajte úplný prehľad o histórii ceny Lead Wallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lead Wallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lead Wallet, ako aj historický objem obchodovania LEAD a trhovú kapitalizáciu.

Sledujte celú históriu Lead Wallet, od počiatočnej ceny Lead Wallet až po najnovšie cenové údaje LEAD. Náš nástroj histórie ceny LEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie