Obrázok LEAD
LEADLead Wallet
€0.0₉4133
0.20%
1D

Lead Wallet (LEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₉7369€0.0₉7369€0.0₉4097€0.0₉4149€0.03717€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7369€0.0₉7369€0.0₉7369€0.0₉7369€0.01762€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7369€0.0₉7369€0.0₉7369€0.0₉7369€0.01762€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7312€0.0₉7399€0.0₉7310€0.0₉7369€0.1405€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5971€0.0₉7311€0.0₉4973€0.0₉7311€0.1962€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6055€0.0₉6074€0.0₉5957€0.0₉5971€0.1960€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6100€0.0₉6137€0.0₉6053€0.0₉6055€0.1035€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6100€0.0₉6100€0.0₉6100€0.0₉6100€0.07621€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6060€0.0₉6100€0.0₉6034€0.0₉6100€0.07618€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7171€0.0₉7208€0.0₉5910€0.0₉6060€0.07799€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5372€0.0₉7244€0.0₉5372€0.0₉7171€0.1138€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5372€0.0₉5372€0.0₉5372€0.0₉5372€0.03625€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5372€0.0₉5372€0.0₉5372€0.0₉5372€0.03625€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4403€0.0₉5432€0.0₉4381€0.0₉5372€0.1816€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4706€0.0₉4709€0.0₉4328€0.0₉4403€0.3335€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5077€0.0₉5082€0.0₉4706€0.0₉4706€0.3235€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5414€0.0₉5430€0.0₉4982€0.0₉5075€0.4012€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5861€0.0₉5897€0.0₉5349€0.0₉5414€0.3422€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6453€0.0₉6521€0.0₉5742€0.0₉5861€0.4355€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7221€0.0₉7361€0.0₉6362€0.0₉6453€0.5051€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7808€0.0₉7852€0.0₉6892€0.0₉7236€0.5067€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8696€0.0₉8717€0.0₉7576€0.0₉7806€0.5585€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9456€0.0₉9494€0.0₉8602€0.0₉8690€0.6246€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1123€0.0₈1124€0.0₉9256€0.0₉9457€0.6876€0.00

Získajte úplný prehľad o histórii ceny Lead Wallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lead Wallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lead Wallet, ako aj historický objem obchodovania LEAD a trhovú kapitalizáciu.

Sledujte celú históriu Lead Wallet, od počiatočnej ceny Lead Wallet až po najnovšie cenové údaje LEAD. Náš nástroj histórie ceny LEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie