Obrázok LEAD
LEADLead Wallet
€0.0₉3251
0.53%
1D

Lead Wallet (LEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₉3511€0.0₉4042€0.0₉3224€0.0₉4005€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3656€0.0₉4472€0.0₉3384€0.0₉3506€0.4273€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4024€0.0₉4029€0.0₉3619€0.0₉3656€0.2383€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4408€0.0₉4460€0.0₉4024€0.0₉4024€0.3109€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4914€0.0₉4919€0.0₉4215€0.0₉4408€0.2618€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5242€0.0₉5254€0.0₉4905€0.0₉4914€0.4088€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5530€0.0₉5548€0.0₉5113€0.0₉5242€0.3305€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5990€0.0₉6015€0.0₉5399€0.0₉5530€0.4301€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6736€0.0₉6741€0.0₉5961€0.0₉5990€0.3938€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7108€0.0₉7115€0.0₉6463€0.0₉6738€12.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6415€0.0₉7148€0.0₉5519€0.0₉7114€6.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7124€0.0₉7124€0.0₉6313€0.0₉6415€0.4109€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7867€0.0₉7949€0.0₉6906€0.0₉7124€0.8283€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5374€0.0₉7883€0.0₉5352€0.0₉7867€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5473€0.0₉5479€0.0₉5107€0.0₉5373€0.4093€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5708€0.0₉5708€0.0₉5343€0.0₉5473€0.4730€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6096€0.0₉6109€0.0₉5498€0.0₉5705€0.4467€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6871€0.0₉6874€0.0₉5980€0.0₉6096€3.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6734€0.0₉7826€0.0₉6243€0.0₉6872€2.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₉7455€0.0₉7464€0.0₉6688€0.0₉6734€0.5212€0.00
Aug 13, 2026Aug 14, 2026€0.0₉7806€0.0₉7824€0.0₉7231€0.0₉7455€0.6221€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8730€0.0₉8787€0.0₉7641€0.0₉7803€0.6276€0.00
Aug 11, 2026Aug 12, 2026€0.0₉8847€0.0₉8847€0.0₉8071€0.0₉8724€0.6942€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1034€0.0₈1058€0.0₉7975€0.0₉8808€0.6314€0.00
Aug 9, 2026Aug 10, 2026€0.0₈1120€0.0₈1120€0.0₉9798€0.0₈1021€0.8129€0.00
Aug 8, 2026Aug 9, 2026€0.0₈1523€0.0₈1523€0.0₈1103€0.0₈1119€0.7768€0.00
Aug 7, 2026Aug 8, 2026€0.0₈1377€0.0₈1523€0.0₈1377€0.0₈1523€0.1646€0.00
Aug 6, 2026Aug 7, 2026€0.0₈1698€0.0₈1700€0.0₈1376€0.0₈1377€1.34€0.00
Aug 5, 2026Aug 6, 2026€0.0₈2456€0.0₈2460€0.0₈1615€0.0₈1698€5.56€0.00
Aug 4, 2026Aug 5, 2026€0.0₈1738€0.0₈3326€0.0₈1408€0.0₈2455€5.47€0.00
Aug 3, 2026Aug 4, 2026€0.0₈2533€0.0₈2533€0.0₈1709€0.0₈1738€1.78€0.00

Získajte úplný prehľad o histórii ceny Lead Wallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lead Wallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lead Wallet, ako aj historický objem obchodovania LEAD a trhovú kapitalizáciu.

Sledujte celú históriu Lead Wallet, od počiatočnej ceny Lead Wallet až po najnovšie cenové údaje LEAD. Náš nástroj histórie ceny LEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie