Obrázok LEA
LEALEA AI
€0.00008761
-0.20%
1D

LEA AI (LEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00009043€0.00009085€0.00008811€0.00008811€41.40€0.00
Oct 16, 2026Oct 17, 2026€0.00009179€0.00009708€0.00008669€0.00009043€152.79€0.00
Oct 15, 2026Oct 16, 2026€0.00009341€0.00009620€0.00008787€0.00009168€95.53€0.00
Oct 14, 2026Oct 15, 2026€0.00009388€0.00009698€0.00009156€0.00009310€52.77€0.00
Oct 13, 2026Oct 14, 2026€0.00009495€0.00009832€0.00009354€0.00009388€4.67€0.00
Oct 12, 2026Oct 13, 2026€0.00009831€0.0001011€0.00009272€0.00009495€26.04€0.00
Oct 11, 2026Oct 12, 2026€0.00009919€0.0001003€0.00009800€0.00009831€18.33€0.00
Oct 10, 2026Oct 11, 2026€0.00009855€0.00009919€0.00009698€0.00009919€17.78€0.00
Oct 9, 2026Oct 10, 2026€0.00009645€0.00009979€0.00009645€0.00009855€70.54€0.00
Oct 8, 2026Oct 9, 2026€0.0001030€0.0001043€0.00009645€0.00009645€155.30€0.00
Oct 7, 2026Oct 8, 2026€0.0001090€0.0001090€0.0001030€0.0001030€88.87€0.00
Oct 6, 2026Oct 7, 2026€0.0001093€0.0001098€0.0001075€0.0001090€130.33€0.00
Oct 5, 2026Oct 6, 2026€0.0001105€0.0001113€0.0001056€0.0001093€56.26€0.00
Oct 4, 2026Oct 5, 2026€0.0001075€0.0001114€0.0001067€0.0001103€55.13€0.00
Oct 3, 2026Oct 4, 2026€0.0001070€0.0001103€0.0001065€0.0001075€57.48€0.00
Oct 2, 2026Oct 3, 2026€0.0001064€0.0001114€0.0001032€0.0001071€50.01€0.00
Oct 1, 2026Oct 2, 2026€0.0001097€0.0001097€0.0001052€0.0001064€319.75€0.00
Sep 30, 2026Oct 1, 2026€0.0001100€0.0001117€0.0001087€0.0001097€113.35€0.00
Sep 29, 2026Sep 30, 2026€0.0001105€0.0001182€0.0001072€0.0001100€80.42€0.00
Sep 28, 2026Sep 29, 2026€0.0001129€0.0001146€0.0001067€0.0001088€107.61€0.00
Sep 27, 2026Sep 28, 2026€0.0001140€0.0001201€0.0001118€0.0001129€171.99€0.00
Sep 26, 2026Sep 27, 2026€0.0001168€0.0001172€0.0001104€0.0001140€458.44€0.00
Sep 25, 2026Sep 26, 2026€0.0001123€0.0001175€0.0001120€0.0001168€67.98€0.00
Sep 24, 2026Sep 25, 2026€0.0001102€0.0001133€0.0001099€0.0001123€69.15€0.00
Sep 23, 2026Sep 24, 2026€0.0001148€0.0001156€0.0001075€0.0001102€192.11€0.00
Sep 22, 2026Sep 23, 2026€0.0001140€0.0001154€0.0001129€0.0001148€79.73€0.00
Sep 21, 2026Sep 22, 2026€0.0001082€0.0001143€0.0001079€0.0001140€67.70€0.00
Sep 20, 2026Sep 21, 2026€0.0001083€0.0001084€0.0001033€0.0001082€230.54€0.00
Sep 19, 2026Sep 20, 2026€0.0001119€0.0001129€0.0001083€0.0001083€174.85€0.00
Sep 18, 2026Sep 19, 2026€0.00009864€0.0001119€0.00009694€0.0001119€62.11€0.00

Získajte úplný prehľad o histórii ceny LEA AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LEA AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LEA AI, ako aj historický objem obchodovania LEA a trhovú kapitalizáciu.

Sledujte celú históriu LEA AI, od počiatočnej ceny LEA AI až po najnovšie cenové údaje LEA. Náš nástroj histórie ceny LEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie