Obrázok LEA
LEALEA AI
€0.00009851
2.28%
1D

LEA AI (LEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001029€0.0001042€0.00009641€0.00009641€155.23€0.00
Oct 7, 2026Oct 8, 2026€0.0001090€0.0001090€0.0001029€0.0001029€88.83€0.00
Oct 6, 2026Oct 7, 2026€0.0001092€0.0001098€0.0001074€0.0001090€130.27€0.00
Oct 5, 2026Oct 6, 2026€0.0001105€0.0001113€0.0001056€0.0001092€56.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001075€0.0001113€0.0001066€0.0001102€55.10€0.00
Oct 3, 2026Oct 4, 2026€0.0001070€0.0001102€0.0001064€0.0001075€57.46€0.00
Oct 2, 2026Oct 3, 2026€0.0001063€0.0001113€0.0001031€0.0001071€49.99€0.00
Oct 1, 2026Oct 2, 2026€0.0001096€0.0001096€0.0001051€0.0001063€319.61€0.00
Sep 30, 2026Oct 1, 2026€0.0001100€0.0001116€0.0001086€0.0001096€113.30€0.00
Sep 29, 2026Sep 30, 2026€0.0001104€0.0001181€0.0001071€0.0001100€80.38€0.00
Sep 28, 2026Sep 29, 2026€0.0001129€0.0001145€0.0001067€0.0001088€107.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001140€0.0001200€0.0001117€0.0001129€171.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001168€0.0001171€0.0001103€0.0001140€458.24€0.00
Sep 25, 2026Sep 26, 2026€0.0001122€0.0001174€0.0001120€0.0001168€67.95€0.00
Sep 24, 2026Sep 25, 2026€0.0001102€0.0001132€0.0001099€0.0001122€70.42€0.00
Sep 23, 2026Sep 24, 2026€0.0001147€0.0001156€0.0001075€0.0001102€192.02€0.00
Sep 22, 2026Sep 23, 2026€0.0001140€0.0001153€0.0001128€0.0001147€79.70€0.00
Sep 21, 2026Sep 22, 2026€0.0001082€0.0001142€0.0001079€0.0001140€67.67€0.00
Sep 20, 2026Sep 21, 2026€0.0001082€0.0001084€0.0001032€0.0001082€230.43€0.00
Sep 19, 2026Sep 20, 2026€0.0001119€0.0001129€0.0001082€0.0001082€174.77€0.00
Sep 18, 2026Sep 19, 2026€0.00009859€0.0001119€0.00009690€0.0001119€62.08€0.00
Sep 17, 2026Sep 18, 2026€0.00009741€0.00009952€0.00009741€0.00009859€28.18€0.00
Sep 16, 2026Sep 17, 2026€0.0001024€0.0001024€0.00009741€0.00009741€0.4531€0.00
Sep 15, 2026Sep 16, 2026€0.0001024€0.0001024€0.0001024€0.0001024€0.5617€0.00
Sep 14, 2026Sep 15, 2026€0.0001016€0.0001034€0.00009986€0.0001024€14.36€0.00
Sep 13, 2026Sep 14, 2026€0.0001006€0.0001049€0.0001005€0.0001016€110.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001029€0.0001036€0.0001006€0.0001006€154.55€0.00
Sep 11, 2026Sep 12, 2026€0.0001008€0.0001062€0.00009778€0.0001029€54.83€0.00
Sep 10, 2026Sep 11, 2026€0.0001045€0.0001045€0.00009900€0.0001008€35.51€0.00
Sep 9, 2026Sep 10, 2026€0.0001048€0.0001078€0.0001039€0.0001045€54.53€0.00

Získajte úplný prehľad o histórii ceny LEA AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LEA AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LEA AI, ako aj historický objem obchodovania LEA a trhovú kapitalizáciu.

Sledujte celú históriu LEA AI, od počiatočnej ceny LEA AI až po najnovšie cenové údaje LEA. Náš nástroj histórie ceny LEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie