Obrázok LCX
LCXLiechtenstein Cryptoassets
€0.04286
1.44%
1D

Liechtenstein Cryptoassets (LCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.04389€0.04396€0.04183€0.04342€218,880€40.63M
Oct 25, 2026Oct 26, 2026€0.04381€0.04732€0.04299€0.04362€150,724€42.00M
Oct 24, 2026Oct 25, 2026€0.04496€0.04576€0.04308€0.04372€127,234€42.20M
Oct 23, 2026Oct 24, 2026€0.04585€0.04663€0.04479€0.04496€142,680€43.41M
Oct 22, 2026Oct 23, 2026€0.04810€0.04933€0.04523€0.04594€220,259€44.48M
Oct 21, 2026Oct 22, 2026€0.04738€0.04978€0.04729€0.04810€223,366€46.33M
Oct 20, 2026Oct 21, 2026€0.04488€0.05070€0.04398€0.04738€435,095€43.96M
Oct 19, 2026Oct 20, 2026€0.04586€0.05078€0.04443€0.04443€445,291€44.61M
Oct 18, 2026Oct 19, 2026€0.04913€0.04935€0.04630€0.04630€256,001€45.98M
Oct 17, 2026Oct 18, 2026€0.05034€0.05577€0.04663€0.04922€358,916€47.47M
Oct 16, 2026Oct 17, 2026€0.05584€0.05681€0.04992€0.05016€1.51M€49.52M
Oct 15, 2026Oct 16, 2026€0.04173€0.05969€0.04110€0.05566€758,545€45.54M
Oct 14, 2026Oct 15, 2026€0.04336€0.04497€0.04111€0.04182€272,680€41.16M
Oct 13, 2026Oct 14, 2026€0.04488€0.04693€0.04157€0.04380€505,327€42.38M
Oct 12, 2026Oct 13, 2026€0.05117€0.05162€0.04488€0.04488€328,859€46.67M
Oct 11, 2026Oct 12, 2026€0.05358€0.05501€0.05038€0.05108€400,628€50.33M
Oct 10, 2026Oct 11, 2026€0.05332€0.05501€0.05092€0.05367€574,937€49.93M
Oct 9, 2026Oct 10, 2026€0.05689€0.05718€0.05075€0.05332€847,340€51.76M
Oct 8, 2026Oct 9, 2026€0.06231€0.06419€0.04954€0.05689€1.45M€54.81M
Oct 7, 2026Oct 8, 2026€0.05685€0.06684€0.04999€0.06249€3.50M€56.41M
Oct 6, 2026Oct 7, 2026€0.06496€0.08350€0.04864€0.05587€3.36M€62.94M
Oct 5, 2026Oct 6, 2026€0.05559€0.06719€0.05321€0.06559€1.27M€55.73M
Oct 4, 2026Oct 5, 2026€0.04750€0.05626€0.04666€0.05576€533,066€47.94M
Oct 3, 2026Oct 4, 2026€0.04740€0.05142€0.04541€0.04812€1.00M€45.88M
Oct 2, 2026Oct 3, 2026€0.04051€0.05284€0.03964€0.04740€1.16M€44.36M
Oct 1, 2026Oct 2, 2026€0.04844€0.05156€0.03963€0.03963€1.82M€40.97M
Sep 30, 2026Oct 1, 2026€0.03607€0.04977€0.03528€0.04835€720,154€37.38M
Sep 29, 2026Sep 30, 2026€0.03481€0.03793€0.03131€0.03642€440,177€32.38M
Sep 28, 2026Sep 29, 2026€0.02969€0.03682€0.02912€0.03481€459,226€29.66M
Sep 27, 2026Sep 28, 2026€0.03182€0.04039€0.02891€0.02943€751,055€31.44M

Získajte úplný prehľad o histórii ceny Liechtenstein Cryptoassets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liechtenstein Cryptoassets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liechtenstein Cryptoassets, ako aj historický objem obchodovania LCX a trhovú kapitalizáciu.

Sledujte celú históriu Liechtenstein Cryptoassets, od počiatočnej ceny Liechtenstein Cryptoassets až po najnovšie cenové údaje LCX. Náš nástroj histórie ceny LCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie