Obrázok LCX
LCXLiechtenstein Cryptoassets
€0.02211
3.06%
1D

Liechtenstein Cryptoassets (LCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02145€0.02170€0.02110€0.02149€58,414€20.33M
Sep 12, 2026Sep 13, 2026€0.02144€0.02181€0.02128€0.02136€55,793€20.48M
Sep 11, 2026Sep 12, 2026€0.02098€0.02186€0.02056€0.02144€35,090€20.08M
Sep 10, 2026Sep 11, 2026€0.02117€0.02176€0.02073€0.02098€41,305€20.02M
Sep 9, 2026Sep 10, 2026€0.02087€0.02167€0.02078€0.02117€50,005€20.08M
Sep 8, 2026Sep 9, 2026€0.02136€0.02170€0.02074€0.02087€67,311€19.99M
Sep 7, 2026Sep 8, 2026€0.02127€0.02213€0.02119€0.02136€82,095€20.41M
Sep 6, 2026Sep 7, 2026€0.02213€0.02239€0.02043€0.02127€141,498€20.10M
Sep 5, 2026Sep 6, 2026€0.02078€0.02291€0.02025€0.02213€109,389€20.07M
Sep 4, 2026Sep 5, 2026€0.02093€0.02232€0.02052€0.02078€209,477€20.34M
Sep 3, 2026Sep 4, 2026€0.02041€0.02300€0.01946€0.02093€135,998€19.38M
Sep 2, 2026Sep 3, 2026€0.02019€0.02084€0.01903€0.02041€76,459€18.90M
Sep 1, 2026Sep 2, 2026€0.02121€0.02148€0.01994€0.02003€59,305€19.92M
Aug 31, 2026Sep 1, 2026€0.02107€0.02131€0.02039€0.02121€57,062€19.86M
Aug 30, 2026Aug 31, 2026€0.02149€0.02344€0.02093€0.02107€68,244€20.48M
Aug 29, 2026Aug 30, 2026€0.02089€0.02191€0.02064€0.02149€98,505€20.05M
Aug 28, 2026Aug 29, 2026€0.02322€0.02348€0.02069€0.02089€163,987€21.07M
Aug 27, 2026Aug 28, 2026€0.02431€0.02440€0.02173€0.02330€254,538€21.85M
Aug 26, 2026Aug 27, 2026€0.02362€0.02414€0.02003€0.02414€236,093€21.28M
Aug 25, 2026Aug 26, 2026€0.02288€0.02870€0.02267€0.02353€494,747€23.68M
Aug 24, 2026Aug 25, 2026€0.02378€0.02440€0.02150€0.02271€485,412€21.84M
Aug 23, 2026Aug 24, 2026€0.02803€0.02983€0.02006€0.02395€1.74M€23.47M
Aug 22, 2026Aug 23, 2026€0.01636€0.03354€0.01593€0.02786€2.52M€26.29M
Aug 21, 2026Aug 22, 2026€0.01273€0.01849€0.01247€0.01653€166,045€13.34M
Aug 20, 2026Aug 21, 2026€0.01229€0.01326€0.01221€0.01273€85,900€12.02M
Aug 19, 2026Aug 20, 2026€0.01219€0.01255€0.01185€0.01238€57,388€11.58M
Aug 18, 2026Aug 19, 2026€0.01255€0.01271€0.01202€0.01219€26,124€11.79M
Aug 17, 2026Aug 18, 2026€0.01245€0.01309€0.01245€0.01255€16,707€12.16M
Aug 16, 2026Aug 17, 2026€0.01228€0.01280€0.01228€0.01245€33,232€11.83M
Aug 15, 2026Aug 16, 2026€0.01271€0.01297€0.01228€0.01228€33,058€12.04M
Aug 14, 2026Aug 15, 2026€0.01297€0.01306€0.01254€0.01271€31,112€12.21M

Získajte úplný prehľad o histórii ceny Liechtenstein Cryptoassets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liechtenstein Cryptoassets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liechtenstein Cryptoassets, ako aj historický objem obchodovania LCX a trhovú kapitalizáciu.

Sledujte celú históriu Liechtenstein Cryptoassets, od počiatočnej ceny Liechtenstein Cryptoassets až po najnovšie cenové údaje LCX. Náš nástroj histórie ceny LCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie