Obrázok LCX
LCXLiechtenstein Cryptoassets
€0.05773
-15.93%
1D

Liechtenstein Cryptoassets (LCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.06447€0.08287€0.04827€0.05545€3.34M€62.47M
Oct 5, 2026Oct 6, 2026€0.05517€0.06668€0.05280€0.06509€1.26M€55.31M
Oct 4, 2026Oct 5, 2026€0.04714€0.05583€0.04630€0.05534€529,027€47.58M
Oct 3, 2026Oct 4, 2026€0.04704€0.05103€0.04507€0.04775€994,800€45.53M
Oct 2, 2026Oct 3, 2026€0.04020€0.05244€0.03934€0.04704€1.15M€44.02M
Oct 1, 2026Oct 2, 2026€0.04807€0.05117€0.03933€0.03933€1.81M€40.66M
Sep 30, 2026Oct 1, 2026€0.03580€0.04939€0.03501€0.04798€714,697€37.10M
Sep 29, 2026Sep 30, 2026€0.03455€0.03764€0.03107€0.03615€436,842€32.13M
Sep 28, 2026Sep 29, 2026€0.02946€0.03654€0.02890€0.03454€455,747€29.44M
Sep 27, 2026Sep 28, 2026€0.03157€0.04008€0.02869€0.02920€745,364€31.20M
Sep 26, 2026Sep 27, 2026€0.02998€0.03194€0.02975€0.03105€154,067€29.25M
Sep 25, 2026Sep 26, 2026€0.03029€0.03108€0.02932€0.02998€235,550€28.69M
Sep 24, 2026Sep 25, 2026€0.02736€0.03187€0.02736€0.03029€370,500€27.92M
Sep 23, 2026Sep 24, 2026€0.02597€0.03115€0.02594€0.02736€413,222€26.16M
Sep 22, 2026Sep 23, 2026€0.02474€0.02685€0.02411€0.02605€365,295€23.54M
Sep 21, 2026Sep 22, 2026€0.02360€0.03025€0.02325€0.02474€397,588€24.37M
Sep 20, 2026Sep 21, 2026€0.02316€0.02422€0.02290€0.02369€145,543€22.22M
Sep 19, 2026Sep 20, 2026€0.02282€0.02630€0.02281€0.02316€243,574€22.93M
Sep 18, 2026Sep 19, 2026€0.02189€0.02316€0.02172€0.02290€67,403€21.14M
Sep 17, 2026Sep 18, 2026€0.02183€0.02220€0.02103€0.02172€70,484€20.63M
Sep 16, 2026Sep 17, 2026€0.02120€0.02209€0.02108€0.02182€83,969€20.39M
Sep 15, 2026Sep 16, 2026€0.02261€0.02305€0.02094€0.02120€86,066€21.24M
Sep 14, 2026Sep 15, 2026€0.02213€0.02312€0.02205€0.02261€58,289€21.50M
Sep 13, 2026Sep 14, 2026€0.02209€0.02235€0.02173€0.02213€60,156€20.93M
Sep 12, 2026Sep 13, 2026€0.02208€0.02246€0.02191€0.02200€57,458€21.09M
Sep 11, 2026Sep 12, 2026€0.02160€0.02252€0.02118€0.02208€36,137€20.68M
Sep 10, 2026Sep 11, 2026€0.02180€0.02240€0.02134€0.02160€42,538€20.62M
Sep 9, 2026Sep 10, 2026€0.02150€0.02232€0.02140€0.02180€51,497€20.68M
Sep 8, 2026Sep 9, 2026€0.02200€0.02234€0.02136€0.02150€69,319€20.59M
Sep 7, 2026Sep 8, 2026€0.02191€0.02279€0.02182€0.02200€84,545€21.02M

Získajte úplný prehľad o histórii ceny Liechtenstein Cryptoassets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liechtenstein Cryptoassets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liechtenstein Cryptoassets, ako aj historický objem obchodovania LCX a trhovú kapitalizáciu.

Sledujte celú históriu Liechtenstein Cryptoassets, od počiatočnej ceny Liechtenstein Cryptoassets až po najnovšie cenové údaje LCX. Náš nástroj histórie ceny LCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie