Obrázok LCX
LCXLiechtenstein Cryptoassets
€0.05742
-22.93%
1D

Liechtenstein Cryptoassets (LCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.06471€0.08318€0.04845€0.05566€3.35M€62.70M
Oct 5, 2026Oct 6, 2026€0.05537€0.06693€0.05300€0.06533€1.26M€55.51M
Oct 4, 2026Oct 5, 2026€0.04731€0.05604€0.04647€0.05555€530,987€47.75M
Oct 3, 2026Oct 4, 2026€0.04721€0.05121€0.04524€0.04793€998,486€45.70M
Oct 2, 2026Oct 3, 2026€0.04035€0.05263€0.03949€0.04721€1.15M€44.18M
Oct 1, 2026Oct 2, 2026€0.04825€0.05136€0.03947€0.03947€1.82M€40.81M
Sep 30, 2026Oct 1, 2026€0.03593€0.04958€0.03514€0.04816€717,345€37.24M
Sep 29, 2026Sep 30, 2026€0.03468€0.03778€0.03119€0.03628€438,461€32.25M
Sep 28, 2026Sep 29, 2026€0.02957€0.03667€0.02901€0.03467€457,435€29.55M
Sep 27, 2026Sep 28, 2026€0.03169€0.04023€0.02879€0.02931€748,126€31.32M
Sep 26, 2026Sep 27, 2026€0.03009€0.03205€0.02986€0.03117€154,637€29.36M
Sep 25, 2026Sep 26, 2026€0.03040€0.03120€0.02943€0.03009€236,423€28.80M
Sep 24, 2026Sep 25, 2026€0.02746€0.03199€0.02746€0.03040€371,873€28.03M
Sep 23, 2026Sep 24, 2026€0.02606€0.03127€0.02604€0.02746€414,754€26.26M
Sep 22, 2026Sep 23, 2026€0.02483€0.02695€0.02420€0.02615€366,648€23.63M
Sep 21, 2026Sep 22, 2026€0.02369€0.03036€0.02334€0.02483€399,062€24.46M
Sep 20, 2026Sep 21, 2026€0.02325€0.02431€0.02298€0.02378€146,082€22.30M
Sep 19, 2026Sep 20, 2026€0.02290€0.02639€0.02290€0.02325€244,476€23.01M
Sep 18, 2026Sep 19, 2026€0.02197€0.02324€0.02180€0.02299€67,653€21.22M
Sep 17, 2026Sep 18, 2026€0.02191€0.02228€0.02110€0.02180€70,746€20.71M
Sep 16, 2026Sep 17, 2026€0.02128€0.02217€0.02116€0.02190€84,280€20.46M
Sep 15, 2026Sep 16, 2026€0.02270€0.02313€0.02102€0.02128€86,385€21.32M
Sep 14, 2026Sep 15, 2026€0.02221€0.02321€0.02213€0.02270€58,505€21.58M
Sep 13, 2026Sep 14, 2026€0.02217€0.02243€0.02181€0.02222€60,379€21.01M
Sep 12, 2026Sep 13, 2026€0.02216€0.02255€0.02199€0.02208€57,671€21.16M
Sep 11, 2026Sep 12, 2026€0.02168€0.02260€0.02126€0.02216€36,271€20.75M
Sep 10, 2026Sep 11, 2026€0.02188€0.02249€0.02142€0.02168€42,695€20.69M
Sep 9, 2026Sep 10, 2026€0.02158€0.02240€0.02148€0.02188€51,687€20.75M
Sep 8, 2026Sep 9, 2026€0.02208€0.02243€0.02143€0.02158€69,576€20.67M
Sep 7, 2026Sep 8, 2026€0.02199€0.02287€0.02190€0.02208€84,858€21.10M

Získajte úplný prehľad o histórii ceny Liechtenstein Cryptoassets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Liechtenstein Cryptoassets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Liechtenstein Cryptoassets, ako aj historický objem obchodovania LCX a trhovú kapitalizáciu.

Sledujte celú históriu Liechtenstein Cryptoassets, od počiatočnej ceny Liechtenstein Cryptoassets až po najnovšie cenové údaje LCX. Náš nástroj histórie ceny LCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie