Obrázok LCP
LCPLCP
€0.0007388
0.00%
1D

LCP (LCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 19, 2026Oct 20, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 17, 2026Oct 18, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 16, 2026Oct 17, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 15, 2026Oct 16, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 14, 2026Oct 15, 2026€0.0007388€0.0007388€0.0007388€0.0007388€3.93€0.00
Oct 13, 2026Oct 14, 2026€0.0008145€0.0008145€0.0007344€0.0007388€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0008145€0.0008145€0.0008145€0.0008145€0.6471€0.00
Oct 11, 2026Oct 12, 2026€0.0008145€0.0008145€0.0008145€0.0008145€0.6471€0.00
Oct 10, 2026Oct 11, 2026€0.0008126€0.0008177€0.0008116€0.0008145€0.7216€0.00
Oct 9, 2026Oct 10, 2026€0.0008186€0.0008299€0.0008100€0.0008126€1.19€0.00
Oct 8, 2026Oct 9, 2026€0.0008500€0.0008500€0.0007487€0.0007487€0.3445€0.00
Oct 7, 2026Oct 8, 2026€0.0008500€0.0008500€0.0008500€0.0008500€0.0₆9504€0.00
Oct 6, 2026Oct 7, 2026€0.0008500€0.0008500€0.0008500€0.0008500€0.0₆9504€0.00
Oct 5, 2026Oct 6, 2026€0.0008402€0.0008516€0.0008099€0.0008500€0.0₆9280€0.00
Oct 4, 2026Oct 5, 2026€0.0008294€0.0008414€0.0008294€0.0008384€0.4668€0.00
Oct 3, 2026Oct 4, 2026€0.0008294€0.0008294€0.0008294€0.0008294€0.4819€0.00
Oct 2, 2026Oct 3, 2026€0.0008294€0.0008294€0.0008294€0.0008294€0.4819€0.00
Oct 1, 2026Oct 2, 2026€0.0008294€0.0008294€0.0008294€0.0008294€0.4819€0.00
Sep 30, 2026Oct 1, 2026€0.0008219€0.0008294€0.0008173€0.0008294€0.4814€0.00
Sep 29, 2026Sep 30, 2026€0.0008428€0.0008428€0.0008089€0.0008219€2.36€0.00
Sep 28, 2026Sep 29, 2026€0.0008428€0.0008428€0.0008428€0.0008428€3.03€0.00
Sep 27, 2026Sep 28, 2026€0.0008434€0.0008453€0.0008232€0.0008428€3.03€0.00
Sep 26, 2026Sep 27, 2026€0.0006683€0.0008434€0.0006683€0.0008434€2.08€0.00
Sep 25, 2026Sep 26, 2026€0.0006683€0.0006683€0.0006683€0.0006683€0.05265€0.00
Sep 24, 2026Sep 25, 2026€0.0006683€0.0006683€0.0006683€0.0006683€0.05265€0.00
Sep 23, 2026Sep 24, 2026€0.0006683€0.0006683€0.0006683€0.0006683€0.05265€0.00
Sep 22, 2026Sep 23, 2026€0.0006683€0.0006683€0.0006683€0.0006683€0.05265€0.00
Sep 21, 2026Sep 22, 2026€0.0006683€0.0006683€0.0006683€0.0006683€0.05265€0.00

Získajte úplný prehľad o histórii ceny LCP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LCP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LCP, ako aj historický objem obchodovania LCP a trhovú kapitalizáciu.

Sledujte celú históriu LCP, od počiatočnej ceny LCP až po najnovšie cenové údaje LCP. Náš nástroj histórie ceny LCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie