Obrázok LCEN
LCENLCEN
€0.001393
-4.01%
1D

LCEN (LCEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001484€0.001484€0.001367€0.001464€281,550€0.00
Nov 13, 2026Nov 14, 2026€0.001490€0.001492€0.001429€0.001484€268,054€0.00
Nov 12, 2026Nov 13, 2026€0.001486€0.001502€0.001473€0.001491€258,899€0.00
Nov 11, 2026Nov 12, 2026€0.001500€0.001506€0.001463€0.001489€270,970€0.00
Nov 10, 2026Nov 11, 2026€0.001499€0.001514€0.001486€0.001500€265,307€0.00
Nov 9, 2026Nov 10, 2026€0.001544€0.001546€0.001499€0.001499€271,277€0.00
Nov 8, 2026Nov 9, 2026€0.001529€0.001563€0.001520€0.001544€285,170€0.00
Nov 7, 2026Nov 8, 2026€0.001538€0.001553€0.001506€0.001529€267,970€0.00
Nov 6, 2026Nov 7, 2026€0.001492€0.001564€0.001488€0.001538€273,295€0.00
Nov 5, 2026Nov 6, 2026€0.001522€0.001554€0.001479€0.001492€259,794€0.00
Nov 4, 2026Nov 5, 2026€0.001534€0.001555€0.001499€0.001522€262,973€0.00
Nov 3, 2026Nov 4, 2026€0.001536€0.001545€0.001530€0.001534€275,783€0.00
Nov 2, 2026Nov 3, 2026€0.001534€0.001546€0.001529€0.001536€267,616€0.00
Nov 1, 2026Nov 2, 2026€0.001558€0.001558€0.001531€0.001533€277,399€0.00
Oct 31, 2026Nov 1, 2026€0.001556€0.001564€0.001480€0.001558€266,522€0.00
Oct 30, 2026Oct 31, 2026€0.001556€0.001566€0.001527€0.001554€276,989€0.00
Oct 29, 2026Oct 30, 2026€0.001566€0.001577€0.001552€0.001556€279,167€0.00
Oct 28, 2026Oct 29, 2026€0.001571€0.001577€0.001526€0.001568€271,766€0.00
Oct 27, 2026Oct 28, 2026€0.001573€0.001585€0.001504€0.001576€271,914€0.00
Oct 26, 2026Oct 27, 2026€0.001521€0.001573€0.001510€0.001573€268,162€0.00
Oct 25, 2026Oct 26, 2026€0.001528€0.001540€0.001516€0.001521€267,454€0.00
Oct 24, 2026Oct 25, 2026€0.001537€0.001540€0.001520€0.001528€271,051€0.00
Oct 23, 2026Oct 24, 2026€0.001529€0.001569€0.001520€0.001537€280,224€0.00
Oct 22, 2026Oct 23, 2026€0.001540€0.001594€0.001517€0.001529€274,489€0.00
Oct 21, 2026Oct 22, 2026€0.001463€0.001569€0.001450€0.001540€261,349€0.00
Oct 20, 2026Oct 21, 2026€0.001537€0.001542€0.001461€0.001463€274,223€0.00
Oct 19, 2026Oct 20, 2026€0.001529€0.001548€0.001514€0.001537€265,280€0.00
Oct 18, 2026Oct 19, 2026€0.001567€0.001575€0.001527€0.001532€278,615€0.00
Oct 17, 2026Oct 18, 2026€0.001560€0.001574€0.001549€0.001568€283,258€0.00
Oct 16, 2026Oct 17, 2026€0.001579€0.001588€0.001551€0.001560€269,488€0.00
Oct 15, 2026Oct 16, 2026€0.001600€0.001600€0.001565€0.001579€278,244€0.00

Získajte úplný prehľad o histórii ceny LCEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LCEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LCEN, ako aj historický objem obchodovania LCEN a trhovú kapitalizáciu.

Sledujte celú históriu LCEN, od počiatočnej ceny LCEN až po najnovšie cenové údaje LCEN. Náš nástroj histórie ceny LCEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie