Obrázok LCEN
LCENLCEN
€0.001517
-0.77%
1D

LCEN (LCEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001537€0.001550€0.001526€0.001545€279,050€0.00
Oct 16, 2026Oct 17, 2026€0.001555€0.001564€0.001528€0.001537€265,484€0.00
Oct 15, 2026Oct 16, 2026€0.001576€0.001576€0.001542€0.001555€274,110€0.00
Oct 14, 2026Oct 15, 2026€0.001585€0.001585€0.001531€0.001576€271,752€0.00
Oct 13, 2026Oct 14, 2026€0.001550€0.001582€0.001530€0.001581€271,823€0.00
Oct 12, 2026Oct 13, 2026€0.001557€0.001564€0.001534€0.001546€266,698€0.00
Oct 11, 2026Oct 12, 2026€0.001544€0.001584€0.001539€0.001555€283,104€0.00
Oct 10, 2026Oct 11, 2026€0.001606€0.001606€0.001540€0.001544€275,684€0.00
Oct 9, 2026Oct 10, 2026€0.001601€0.001647€0.001593€0.001628€284,065€0.00
Oct 8, 2026Oct 9, 2026€0.001465€0.001607€0.001441€0.001596€274,625€0.00
Oct 7, 2026Oct 8, 2026€0.001452€0.001472€0.001447€0.001465€245,646€0.00
Oct 6, 2026Oct 7, 2026€0.001447€0.001475€0.001447€0.001451€257,472€0.00
Oct 5, 2026Oct 6, 2026€0.001449€0.001472€0.001433€0.001447€266,522€0.00
Oct 4, 2026Oct 5, 2026€0.001463€0.001473€0.001353€0.001449€270,092€0.00
Oct 3, 2026Oct 4, 2026€0.001443€0.001475€0.001419€0.001461€265,689€0.00
Oct 2, 2026Oct 3, 2026€0.001239€0.001467€0.001219€0.001451€237,758€0.00
Oct 1, 2026Oct 2, 2026€0.001237€0.001295€0.001234€0.001239€218,360€0.00
Sep 30, 2026Oct 1, 2026€0.001338€0.001338€0.001223€0.001235€216,448€0.00
Sep 29, 2026Sep 30, 2026€0.001293€0.001349€0.001285€0.001335€230,605€0.00
Sep 28, 2026Sep 29, 2026€0.001370€0.001402€0.001291€0.001293€246,292€0.00
Sep 27, 2026Sep 28, 2026€0.001408€0.001409€0.001309€0.001370€238,487€0.00
Sep 26, 2026Sep 27, 2026€0.001377€0.001412€0.001355€0.001408€238,889€0.00
Sep 25, 2026Sep 26, 2026€0.001416€0.001416€0.001355€0.001377€238,731€0.00
Sep 24, 2026Sep 25, 2026€0.001379€0.001437€0.001373€0.001415€254,577€0.00
Sep 23, 2026Sep 24, 2026€0.001452€0.001458€0.001363€0.001378€246,696€0.00
Sep 22, 2026Sep 23, 2026€0.001447€0.001479€0.001399€0.001452€255,120€0.00
Sep 21, 2026Sep 22, 2026€0.001503€0.001503€0.001430€0.001447€252,498€0.00
Sep 20, 2026Sep 21, 2026€0.001372€0.001502€0.001355€0.001502€240,284€0.00
Sep 19, 2026Sep 20, 2026€0.001477€0.001479€0.001363€0.001369€247,438€0.00
Sep 18, 2026Sep 19, 2026€0.001475€0.001514€0.001462€0.001477€262,724€0.00

Získajte úplný prehľad o histórii ceny LCEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LCEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LCEN, ako aj historický objem obchodovania LCEN a trhovú kapitalizáciu.

Sledujte celú históriu LCEN, od počiatočnej ceny LCEN až po najnovšie cenové údaje LCEN. Náš nástroj histórie ceny LCEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie