Obrázok LC
LCLC SHIB
€0.0004502
-2.85%
1D

LC SHIB (LC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004981€0.0004983€0.0004495€0.0004629€19,352€0.00
Oct 28, 2026Oct 29, 2026€0.0004942€0.0005066€0.0004930€0.0004981€19,869€0.00
Oct 27, 2026Oct 28, 2026€0.0004810€0.0004956€0.0004761€0.0004942€19,907€0.00
Oct 26, 2026Oct 27, 2026€0.0005096€0.0005181€0.0004787€0.0004810€19,242€0.00
Oct 25, 2026Oct 26, 2026€0.0005160€0.0005174€0.0005026€0.0005086€17,690€0.00
Oct 24, 2026Oct 25, 2026€0.0005286€0.0005286€0.0005001€0.0005160€17,286€0.00
Oct 23, 2026Oct 24, 2026€0.0005249€0.0005382€0.0005242€0.0005286€19,614€0.00
Oct 22, 2026Oct 23, 2026€0.0005427€0.0005429€0.0005228€0.0005243€17,485€0.00
Oct 21, 2026Oct 22, 2026€0.0005316€0.0005497€0.0005316€0.0005427€18,225€0.00
Oct 20, 2026Oct 21, 2026€0.0005287€0.0005408€0.0005245€0.0005315€18,180€0.00
Oct 19, 2026Oct 20, 2026€0.0005217€0.0005352€0.0005216€0.0005287€21,571€0.00
Oct 18, 2026Oct 19, 2026€0.0005367€0.0005424€0.0005107€0.0005218€16,965€0.00
Oct 17, 2026Oct 18, 2026€0.0005543€0.0005543€0.0005296€0.0005355€19,762€0.00
Oct 16, 2026Oct 17, 2026€0.0005998€0.0005998€0.0005501€0.0005543€19,416€0.00
Oct 15, 2026Oct 16, 2026€0.0005972€0.0006035€0.0005756€0.0005998€19,590€0.00
Oct 14, 2026Oct 15, 2026€0.0006361€0.0006398€0.0005935€0.0005976€18,692€0.00
Oct 13, 2026Oct 14, 2026€0.0006353€0.0006506€0.0006161€0.0006362€23,535€0.00
Oct 12, 2026Oct 13, 2026€0.0005920€0.0006712€0.0005911€0.0006353€21,119€0.00
Oct 11, 2026Oct 12, 2026€0.0005753€0.0005957€0.0005736€0.0005920€19,328€0.00
Oct 10, 2026Oct 11, 2026€0.0005728€0.0005785€0.0005610€0.0005755€19,481€0.00
Oct 9, 2026Oct 10, 2026€0.0005744€0.0005835€0.0005714€0.0005731€24,076€0.00
Oct 8, 2026Oct 9, 2026€0.0006892€0.0006892€0.0005527€0.0005755€70,084€0.00
Oct 7, 2026Oct 8, 2026€0.0004244€0.0007138€0.0004086€0.0007138€20,367€0.00
Oct 6, 2026Oct 7, 2026€0.0004197€0.0004263€0.0004169€0.0004240€18,060€0.00
Oct 5, 2026Oct 6, 2026€0.0004312€0.0004317€0.0004177€0.0004197€4,524.76€0.00
Oct 4, 2026Oct 5, 2026€0.0004351€0.0004370€0.0004298€0.0004312€2,495.55€0.00
Oct 3, 2026Oct 4, 2026€0.0004355€0.0004420€0.0004346€0.0004351€2,206.22€0.00
Oct 2, 2026Oct 3, 2026€0.0004373€0.0004544€0.0004313€0.0004355€2,482.94€0.00
Oct 1, 2026Oct 2, 2026€0.0004509€0.0004554€0.0004349€0.0004373€53,562€0.00
Sep 30, 2026Oct 1, 2026€0.0004581€0.0004733€0.0004474€0.0004509€130,602€0.00

Získajte úplný prehľad o histórii ceny LC SHIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LC SHIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LC SHIB, ako aj historický objem obchodovania LC a trhovú kapitalizáciu.

Sledujte celú históriu LC SHIB, od počiatočnej ceny LC SHIB až po najnovšie cenové údaje LC. Náš nástroj histórie ceny LC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie