Obrázok LC
LCLC SHIB
€0.0005238
-1.44%
1D

LC SHIB (LC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0005233€0.0005365€0.0005226€0.0005269€19,554€0.00
Oct 22, 2026Oct 23, 2026€0.0005411€0.0005412€0.0005212€0.0005226€17,431€0.00
Oct 21, 2026Oct 22, 2026€0.0005299€0.0005480€0.0005299€0.0005411€18,169€0.00
Oct 20, 2026Oct 21, 2026€0.0005271€0.0005391€0.0005229€0.0005299€18,124€0.00
Oct 19, 2026Oct 20, 2026€0.0005201€0.0005335€0.0005200€0.0005271€21,505€0.00
Oct 18, 2026Oct 19, 2026€0.0005350€0.0005407€0.0005091€0.0005202€16,913€0.00
Oct 17, 2026Oct 18, 2026€0.0005526€0.0005526€0.0005280€0.0005338€19,701€0.00
Oct 16, 2026Oct 17, 2026€0.0005980€0.0005980€0.0005484€0.0005526€19,357€0.00
Oct 15, 2026Oct 16, 2026€0.0005953€0.0006017€0.0005739€0.0005980€19,530€0.00
Oct 14, 2026Oct 15, 2026€0.0006341€0.0006378€0.0005916€0.0005958€18,635€0.00
Oct 13, 2026Oct 14, 2026€0.0006334€0.0006486€0.0006143€0.0006342€23,463€0.00
Oct 12, 2026Oct 13, 2026€0.0005902€0.0006692€0.0005893€0.0006334€21,054€0.00
Oct 11, 2026Oct 12, 2026€0.0005735€0.0005939€0.0005718€0.0005902€19,269€0.00
Oct 10, 2026Oct 11, 2026€0.0005711€0.0005767€0.0005592€0.0005737€19,422€0.00
Oct 9, 2026Oct 10, 2026€0.0005726€0.0005817€0.0005696€0.0005713€24,002€0.00
Oct 8, 2026Oct 9, 2026€0.0006871€0.0006871€0.0005510€0.0005737€69,870€0.00
Oct 7, 2026Oct 8, 2026€0.0004231€0.0007116€0.0004074€0.0007116€20,305€0.00
Oct 6, 2026Oct 7, 2026€0.0004184€0.0004250€0.0004156€0.0004227€18,005€0.00
Oct 5, 2026Oct 6, 2026€0.0004299€0.0004304€0.0004164€0.0004184€4,510.91€0.00
Oct 4, 2026Oct 5, 2026€0.0004338€0.0004356€0.0004284€0.0004299€2,487.91€0.00
Oct 3, 2026Oct 4, 2026€0.0004341€0.0004407€0.0004333€0.0004338€2,199.46€0.00
Oct 2, 2026Oct 3, 2026€0.0004360€0.0004530€0.0004300€0.0004341€2,475.34€0.00
Oct 1, 2026Oct 2, 2026€0.0004495€0.0004540€0.0004336€0.0004360€53,398€0.00
Sep 30, 2026Oct 1, 2026€0.0004567€0.0004719€0.0004460€0.0004495€130,202€0.00
Sep 29, 2026Sep 30, 2026€0.0004629€0.0004648€0.0004496€0.0004567€132,774€0.00
Sep 28, 2026Sep 29, 2026€0.0004631€0.0004677€0.0004548€0.0004629€118,365€0.00
Sep 27, 2026Sep 28, 2026€0.0004771€0.0004792€0.0004622€0.0004649€120,612€0.00
Sep 26, 2026Sep 27, 2026€0.0004774€0.0004793€0.0004665€0.0004779€142,279€0.00
Sep 25, 2026Sep 26, 2026€0.0004604€0.0004809€0.0004559€0.0004783€125,459€0.00
Sep 24, 2026Sep 25, 2026€0.0004479€0.0004630€0.0004416€0.0004604€135,681€0.00

Získajte úplný prehľad o histórii ceny LC SHIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LC SHIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LC SHIB, ako aj historický objem obchodovania LC a trhovú kapitalizáciu.

Sledujte celú históriu LC SHIB, od počiatočnej ceny LC SHIB až po najnovšie cenové údaje LC. Náš nástroj histórie ceny LC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie