Obrázok ZRO
ZROLayerZero
€1.01
4.11%
1D

LayerZero (ZRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 26, 2026Aug 27, 2026€1.03€1.07€0.9477€1.01€356.87M€371.99M
Aug 25, 2026Aug 26, 2026€0.9362€1.14€0.9007€1.03€300.03M€367.44M
Aug 24, 2026Aug 25, 2026€1.02€1.02€0.9291€0.9348€288.06M€362.32M
Aug 23, 2026Aug 24, 2026€0.9963€1.08€0.9705€1.02€365.21M€379.68M
Aug 22, 2026Aug 23, 2026€0.8560€1.02€0.8385€0.9993€172.60M€330.34M
Aug 21, 2026Aug 22, 2026€0.7529€0.8988€0.7369€0.8544€107.78M€299.60M
Aug 20, 2026Aug 21, 2026€0.7368€0.7849€0.7351€0.7545€66.16M€277.30M
Aug 19, 2026Aug 20, 2026€0.6749€0.7489€0.6749€0.7368€38.57M€261.62M
Aug 18, 2026Aug 19, 2026€0.6656€0.6805€0.6553€0.6749€20.55M€242.76M
Aug 17, 2026Aug 18, 2026€0.6480€0.6871€0.6466€0.6656€16.37M€242.85M
Aug 16, 2026Aug 17, 2026€0.6667€0.6673€0.6476€0.6480€9.66M€240.46M
Aug 15, 2026Aug 16, 2026€0.6830€0.6876€0.6668€0.6668€18.84M€246.21M
Aug 14, 2026Aug 15, 2026€0.6800€0.6868€0.6611€0.6824€19.41M€245.69M
Aug 13, 2026Aug 14, 2026€0.6998€0.7123€0.6800€0.6800€20.54M€253.66M
Aug 12, 2026Aug 13, 2026€0.7365€0.7365€0.7012€0.7016€21.80M€262.01M
Aug 11, 2026Aug 12, 2026€0.7337€0.7563€0.7267€0.7381€20.83M€268.19M
Aug 10, 2026Aug 11, 2026€0.7214€0.7496€0.7214€0.7331€23.20M€268.07M
Aug 9, 2026Aug 10, 2026€0.7165€0.7466€0.7132€0.7206€19.11M€264.58M
Aug 8, 2026Aug 9, 2026€0.7142€0.7239€0.7029€0.7185€18.13M€258.58M
Aug 7, 2026Aug 8, 2026€0.7022€0.7148€0.6950€0.7144€34.30M€256.05M
Aug 6, 2026Aug 7, 2026€0.6634€0.7297€0.6634€0.7016€32.17M€250.54M
Aug 5, 2026Aug 6, 2026€0.6706€0.6862€0.6599€0.6634€41.86M€243.31M
Aug 4, 2026Aug 5, 2026€0.6356€0.6995€0.6288€0.6707€31.74M€238.76M
Aug 3, 2026Aug 4, 2026€0.6134€0.6534€0.6125€0.6355€20.52M€227.66M
Aug 2, 2026Aug 3, 2026€0.6240€0.6387€0.6114€0.6134€25.73M€226.06M
Aug 1, 2026Aug 2, 2026€0.6393€0.6553€0.6175€0.6236€37.39M€230.85M
Jul 31, 2026Aug 1, 2026€0.6592€0.6592€0.6102€0.6381€41.15M€228.95M
Jul 30, 2026Jul 31, 2026€0.6524€0.6734€0.6476€0.6599€48.48M€240.00M
Jul 29, 2026Jul 30, 2026€0.7098€0.7198€0.6491€0.6515€66.30M€245.65M
Jul 28, 2026Jul 29, 2026€0.7633€0.7633€0.6945€0.7043€97.59M€267.02M
Jul 27, 2026Jul 28, 2026€0.7372€0.8242€0.7336€0.7656€55.69M€284.45M

Získajte úplný prehľad o histórii ceny LayerZero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LayerZero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LayerZero, ako aj historický objem obchodovania ZRO a trhovú kapitalizáciu.

Sledujte celú históriu LayerZero, od počiatočnej ceny LayerZero až po najnovšie cenové údaje ZRO. Náš nástroj histórie ceny ZRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie