Obrázok LYK
LYKLayerK
€0.06020
-0.13%
1D

LayerK (LYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.06013€0.06049€0.05994€0.06021€296,381€0.00
Oct 10, 2026Oct 11, 2026€0.06031€0.06048€0.05977€0.06013€293,011€0.00
Oct 9, 2026Oct 10, 2026€0.06013€0.06049€0.05977€0.06031€286,717€0.00
Oct 8, 2026Oct 9, 2026€0.06042€0.06050€0.05995€0.06013€266,063€0.00
Oct 7, 2026Oct 8, 2026€0.06035€0.06070€0.06007€0.06042€270,267€0.00
Oct 6, 2026Oct 7, 2026€0.06294€0.06303€0.06000€0.06035€268,908€0.00
Oct 5, 2026Oct 6, 2026€0.06249€0.06303€0.06239€0.06294€275,276€0.00
Oct 4, 2026Oct 5, 2026€0.06293€0.06311€0.06249€0.06249€275,368€0.00
Oct 3, 2026Oct 4, 2026€0.06275€0.06302€0.06231€0.06293€272,098€0.00
Oct 2, 2026Oct 3, 2026€0.06275€0.06302€0.06248€0.06275€273,416€0.00
Oct 1, 2026Oct 2, 2026€0.06291€0.06301€0.06246€0.06275€272,328€0.00
Sep 30, 2026Oct 1, 2026€0.06265€0.06292€0.06246€0.06291€269,348€0.00
Sep 29, 2026Sep 30, 2026€0.06300€0.06301€0.06229€0.06265€271,751€0.00
Sep 28, 2026Sep 29, 2026€0.06249€0.06302€0.06247€0.06300€251,327€0.00
Sep 27, 2026Sep 28, 2026€0.06258€0.06302€0.06248€0.06249€220,000€0.00
Sep 26, 2026Sep 27, 2026€0.06275€0.06303€0.06240€0.06258€211,114€0.00
Sep 25, 2026Sep 26, 2026€0.06266€0.06301€0.06240€0.06275€209,511€0.00
Sep 24, 2026Sep 25, 2026€0.06267€0.06302€0.06248€0.06275€208,970€0.00
Sep 23, 2026Sep 24, 2026€0.06258€0.06302€0.06249€0.06267€212,149€0.00
Sep 22, 2026Sep 23, 2026€0.06267€0.06302€0.06248€0.06258€214,175€0.00
Sep 21, 2026Sep 22, 2026€0.06275€0.06302€0.06231€0.06258€213,358€0.00
Sep 20, 2026Sep 21, 2026€0.06257€0.06301€0.06239€0.06275€212,983€0.00
Sep 19, 2026Sep 20, 2026€0.06248€0.06302€0.06239€0.06275€208,688€0.00
Sep 18, 2026Sep 19, 2026€0.06271€0.06301€0.06236€0.06257€190,465€0.00
Sep 17, 2026Sep 18, 2026€0.06272€0.06297€0.06245€0.06280€195,296€0.00
Sep 16, 2026Sep 17, 2026€0.06290€0.06298€0.06235€0.06272€184,484€0.00
Sep 15, 2026Sep 16, 2026€0.06258€0.06299€0.06239€0.06290€178,925€0.00
Sep 14, 2026Sep 15, 2026€0.06265€0.06301€0.06229€0.06258€210,623€0.00
Sep 13, 2026Sep 14, 2026€0.06285€0.06302€0.06246€0.06265€217,690€0.00
Sep 12, 2026Sep 13, 2026€0.06293€0.06303€0.06240€0.06285€220,835€0.00

Získajte úplný prehľad o histórii ceny LayerK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LayerK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LayerK, ako aj historický objem obchodovania LYK a trhovú kapitalizáciu.

Sledujte celú históriu LayerK, od počiatočnej ceny LayerK až po najnovšie cenové údaje LYK. Náš nástroj histórie ceny LYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie