Obrázok LYK
LYKLayerK
€0.06156
0.16%
1D

LayerK (LYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.06174€0.06209€0.06130€0.06165€211,990€0.00
Sep 5, 2026Sep 6, 2026€0.06150€0.06174€0.06097€0.06174€211,436€0.00
Sep 4, 2026Sep 5, 2026€0.06148€0.06175€0.06113€0.06150€209,123€0.00
Sep 3, 2026Sep 4, 2026€0.06128€0.06174€0.06120€0.06148€207,904€0.00
Sep 2, 2026Sep 3, 2026€0.06145€0.06171€0.06119€0.06128€211,266€0.00
Sep 1, 2026Sep 2, 2026€0.06207€0.06207€0.06111€0.06145€219,573€0.00
Aug 31, 2026Sep 1, 2026€0.06182€0.06336€0.06130€0.06207€219,969€0.00
Aug 30, 2026Aug 31, 2026€0.06372€0.06415€0.06165€0.06182€223,766€0.00
Aug 29, 2026Aug 30, 2026€0.06457€0.06492€0.06372€0.06372€224,765€0.00
Aug 28, 2026Aug 29, 2026€0.06476€0.06502€0.06442€0.06457€224,294€0.00
Aug 27, 2026Aug 28, 2026€0.06492€0.06519€0.06466€0.06477€235,577€0.00
Aug 26, 2026Aug 27, 2026€0.06509€0.06535€0.06475€0.06492€226,013€0.00
Aug 25, 2026Aug 26, 2026€0.06561€0.06602€0.06491€0.06517€137,753€0.00
Aug 24, 2026Aug 25, 2026€0.06656€0.06664€0.06560€0.06560€230,052€0.00
Aug 23, 2026Aug 24, 2026€0.06655€0.06690€0.06638€0.06656€234,752€0.00
Aug 22, 2026Aug 23, 2026€0.06750€0.06776€0.06638€0.06655€242,712€0.00
Aug 21, 2026Aug 22, 2026€0.06895€0.06911€0.06723€0.06758€246,246€0.00
Aug 20, 2026Aug 21, 2026€0.06902€0.06926€0.06866€0.06895€251,251€0.00
Aug 19, 2026Aug 20, 2026€0.06927€0.06952€0.06865€0.06902€256,052€0.00
Aug 18, 2026Aug 19, 2026€0.07407€0.07423€0.06909€0.06944€265,798€0.00
Aug 17, 2026Aug 18, 2026€0.07320€0.07424€0.07294€0.07407€268,961€0.00
Aug 16, 2026Aug 17, 2026€0.07320€0.07354€0.07294€0.07320€268,668€0.00
Aug 15, 2026Aug 16, 2026€0.07243€0.07346€0.07243€0.07320€273,729€0.00
Aug 14, 2026Aug 15, 2026€0.07252€0.07269€0.07216€0.07243€278,171€0.00
Aug 13, 2026Aug 14, 2026€0.07303€0.07320€0.07208€0.07252€283,082€0.00
Aug 12, 2026Aug 13, 2026€0.07579€0.07597€0.07260€0.07294€286,598€0.00
Aug 11, 2026Aug 12, 2026€0.07949€0.07949€0.07579€0.07579€298,224€0.00
Aug 10, 2026Aug 11, 2026€0.07864€0.07957€0.07837€0.07941€311,887€0.00
Aug 9, 2026Aug 10, 2026€0.07855€0.07890€0.07830€0.07881€308,276€0.00
Aug 8, 2026Aug 9, 2026€0.07883€0.07900€0.07831€0.07855€297,115€0.00
Aug 7, 2026Aug 8, 2026€0.07949€0.07949€0.07857€0.07883€237,434€0.00

Získajte úplný prehľad o histórii ceny LayerK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LayerK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LayerK, ako aj historický objem obchodovania LYK a trhovú kapitalizáciu.

Sledujte celú históriu LayerK, od počiatočnej ceny LayerK až po najnovšie cenové údaje LYK. Náš nástroj histórie ceny LYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie