Obrázok LYK
LYKLayerK
€0.05421
-1.58%
1D

LayerK (LYK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.05483€0.05529€0.05421€0.05457€288,545€0.00
Oct 30, 2026Oct 31, 2026€0.05307€0.05554€0.05213€0.05483€280,375€0.00
Oct 29, 2026Oct 30, 2026€0.05386€0.05403€0.05269€0.05308€278,981€0.00
Oct 28, 2026Oct 29, 2026€0.05402€0.05420€0.05348€0.05386€281,858€0.00
Oct 27, 2026Oct 28, 2026€0.05838€0.05865€0.05402€0.05402€291,179€0.00
Oct 26, 2026Oct 27, 2026€0.05840€0.05866€0.05812€0.05838€308,440€0.00
Oct 25, 2026Oct 26, 2026€0.05822€0.05867€0.05804€0.05840€314,477€0.00
Oct 24, 2026Oct 25, 2026€0.05822€0.05867€0.05813€0.05822€303,297€0.00
Oct 23, 2026Oct 24, 2026€0.05849€0.05867€0.05788€0.05822€278,737€0.00
Oct 22, 2026Oct 23, 2026€0.05852€0.05867€0.05814€0.05849€281,314€0.00
Oct 21, 2026Oct 22, 2026€0.05833€0.05868€0.05815€0.05861€282,272€0.00
Oct 20, 2026Oct 21, 2026€0.05841€0.05867€0.05806€0.05842€285,959€0.00
Oct 19, 2026Oct 20, 2026€0.05849€0.05868€0.05805€0.05841€297,872€0.00
Oct 18, 2026Oct 19, 2026€0.05822€0.05867€0.05813€0.05849€275,691€0.00
Oct 17, 2026Oct 18, 2026€0.05858€0.05866€0.05804€0.05822€279,998€0.00
Oct 16, 2026Oct 17, 2026€0.05903€0.05929€0.05804€0.05858€278,415€0.00
Oct 15, 2026Oct 16, 2026€0.06010€0.06046€0.05877€0.05921€284,760€0.00
Oct 14, 2026Oct 15, 2026€0.06048€0.06066€0.06010€0.06010€294,208€0.00
Oct 13, 2026Oct 14, 2026€0.06019€0.06056€0.06010€0.06048€291,978€0.00
Oct 12, 2026Oct 13, 2026€0.06038€0.06065€0.06002€0.06019€290,268€0.00
Oct 11, 2026Oct 12, 2026€0.06030€0.06066€0.06011€0.06038€297,228€0.00
Oct 10, 2026Oct 11, 2026€0.06048€0.06066€0.05994€0.06030€293,849€0.00
Oct 9, 2026Oct 10, 2026€0.06030€0.06066€0.05994€0.06048€287,537€0.00
Oct 8, 2026Oct 9, 2026€0.06059€0.06067€0.06013€0.06030€266,824€0.00
Oct 7, 2026Oct 8, 2026€0.06052€0.06087€0.06025€0.06059€271,040€0.00
Oct 6, 2026Oct 7, 2026€0.06312€0.06321€0.06017€0.06053€269,677€0.00
Oct 5, 2026Oct 6, 2026€0.06267€0.06321€0.06257€0.06312€276,063€0.00
Oct 4, 2026Oct 5, 2026€0.06311€0.06329€0.06266€0.06267€276,155€0.00
Oct 3, 2026Oct 4, 2026€0.06293€0.06320€0.06249€0.06311€272,876€0.00
Oct 2, 2026Oct 3, 2026€0.06293€0.06320€0.06266€0.06293€274,198€0.00
Oct 1, 2026Oct 2, 2026€0.06309€0.06319€0.06264€0.06292€273,107€0.00

Získajte úplný prehľad o histórii ceny LayerK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LayerK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LayerK, ako aj historický objem obchodovania LYK a trhovú kapitalizáciu.

Sledujte celú históriu LayerK, od počiatočnej ceny LayerK až po najnovšie cenové údaje LYK. Náš nástroj histórie ceny LYK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie