Obrázok EDGEN
EDGENLayerEdge
€0.0008935
-0.24%
1D

LayerEdge (EDGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0008454€0.0008991€0.0008454€0.0008970€88.82€0.00
Sep 17, 2026Sep 18, 2026€0.0008454€0.0008454€0.0008454€0.0008454€102.02€0.00
Sep 16, 2026Sep 17, 2026€0.0008454€0.0008454€0.0008454€0.0008454€102.02€0.00
Sep 15, 2026Sep 16, 2026€0.0008797€0.0008797€0.0008454€0.0008454€103.52€0.00
Sep 14, 2026Sep 15, 2026€0.0009030€0.0009030€0.0008708€0.0008796€141.67€0.00
Sep 13, 2026Sep 14, 2026€0.0009030€0.0009030€0.0009030€0.0009030€36.93€0.00
Sep 12, 2026Sep 13, 2026€0.0009025€0.0009036€0.0008993€0.0009030€36.89€0.00
Sep 11, 2026Sep 12, 2026€0.0008766€0.0009260€0.0008745€0.0009023€33.88€0.00
Sep 10, 2026Sep 11, 2026€0.0008809€0.0008890€0.0008716€0.0008784€80.17€0.00
Sep 9, 2026Sep 10, 2026€0.0008945€0.0009231€0.0008804€0.0008822€18.30€0.00
Sep 8, 2026Sep 9, 2026€0.0008988€0.0009072€0.0008844€0.0008945€221.09€0.00
Sep 7, 2026Sep 8, 2026€0.0009148€0.0009187€0.0008930€0.0008970€256.75€0.00
Sep 6, 2026Sep 7, 2026€0.0009069€0.0009455€0.0008994€0.0009148€309.67€0.00
Sep 5, 2026Sep 6, 2026€0.0008897€0.0009514€0.0008804€0.0009069€103.06€0.00
Sep 4, 2026Sep 5, 2026€0.0009022€0.0009022€0.0008809€0.0008878€103.89€0.00
Sep 3, 2026Sep 4, 2026€0.0009022€0.0009022€0.0009022€0.0009022€135.34€0.00
Sep 2, 2026Sep 3, 2026€0.0009087€0.0009158€0.0008853€0.0009022€135.43€0.00
Sep 1, 2026Sep 2, 2026€0.0009338€0.0009513€0.0009047€0.0009087€368.49€0.00
Aug 31, 2026Sep 1, 2026€0.0009231€0.0009414€0.0009113€0.0009338€291.00€0.00
Aug 30, 2026Aug 31, 2026€0.0009339€0.0009561€0.0009227€0.0009227€170.02€0.00
Aug 29, 2026Aug 30, 2026€0.0009236€0.0009347€0.0009216€0.0009338€93.14€0.00
Aug 28, 2026Aug 29, 2026€0.0009518€0.0009581€0.0009202€0.0009236€67.11€0.00
Aug 27, 2026Aug 28, 2026€0.0009546€0.0009666€0.0009487€0.0009518€67.97€0.00
Aug 26, 2026Aug 27, 2026€0.0009554€0.0009554€0.0009301€0.0009543€58.49€0.00
Aug 25, 2026Aug 26, 2026€0.0009486€0.0009600€0.0009479€0.0009554€36.60€0.00
Aug 24, 2026Aug 25, 2026€0.0009424€0.0009625€0.0009342€0.0009483€36.19€0.00
Aug 23, 2026Aug 24, 2026€0.0009255€0.0009431€0.0009079€0.0009424€56.22€0.00
Aug 22, 2026Aug 23, 2026€0.0008790€0.0009391€0.0008790€0.0009248€30.81€0.00
Aug 21, 2026Aug 22, 2026€0.0008790€0.0008790€0.0008790€0.0008790€7.09€0.00
Aug 20, 2026Aug 21, 2026€0.0007589€0.0008806€0.0007096€0.0008790€713.06€0.00
Aug 19, 2026Aug 20, 2026€0.0009215€0.0009215€0.0007162€0.0007586€5,728.41€0.00

Získajte úplný prehľad o histórii ceny LayerEdge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LayerEdge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LayerEdge, ako aj historický objem obchodovania EDGEN a trhovú kapitalizáciu.

Sledujte celú históriu LayerEdge, od počiatočnej ceny LayerEdge až po najnovšie cenové údaje EDGEN. Náš nástroj histórie ceny EDGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie