Obrázok L2DAO
L2DAOLayer2DAO
€0.00005698
6.95%
1D

Layer2DAO (L2DAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00005332€0.00006135€0.00005332€0.00006109€0.7207€0.00
Sep 25, 2026Sep 26, 2026€0.00005332€0.00005332€0.00005332€0.00005332€1.44€0.00
Sep 24, 2026Sep 25, 2026€0.00005220€0.00005365€0.00005220€0.00005332€1.95€0.00
Sep 23, 2026Sep 24, 2026€0.00005220€0.00005220€0.00005220€0.00005220€2.34€0.00
Sep 22, 2026Sep 23, 2026€0.00005220€0.00005220€0.00005220€0.00005220€2.34€0.00
Sep 21, 2026Sep 22, 2026€0.00005220€0.00005220€0.00005220€0.00005220€2.34€0.00
Sep 20, 2026Sep 21, 2026€0.00005220€0.00005220€0.00005220€0.00005220€2.34€0.00
Sep 19, 2026Sep 20, 2026€0.00005170€0.00005236€0.00005113€0.00005220€2.84€0.00
Sep 18, 2026Sep 19, 2026€0.00004916€0.00005182€0.00004881€0.00005170€3.24€0.00
Sep 17, 2026Sep 18, 2026€0.00004969€0.00004969€0.00004888€0.00004916€5.05€0.00
Sep 16, 2026Sep 17, 2026€0.00004969€0.00004969€0.00004969€0.00004969€6.48€0.00
Sep 15, 2026Sep 16, 2026€0.00005076€0.00005076€0.00004956€0.00004969€6.51€0.00
Sep 14, 2026Sep 15, 2026€0.00005099€0.00005109€0.00005075€0.00005075€2.48€0.00
Sep 13, 2026Sep 14, 2026€0.00005099€0.00005099€0.00005099€0.00005099€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.00005137€0.00005163€0.00005099€0.00005099€3.62€0.00
Sep 11, 2026Sep 12, 2026€0.00004979€0.00005253€0.00004968€0.00005137€1.60€0.00
Sep 10, 2026Sep 11, 2026€0.00004987€0.00005061€0.00004941€0.00004990€0.06717€0.00
Sep 9, 2026Sep 10, 2026€0.00005115€0.00005217€0.00004997€0.00005007€1.39€0.00
Sep 8, 2026Sep 9, 2026€0.00005115€0.00005115€0.00005115€0.00005115€0.8098€0.00
Sep 7, 2026Sep 8, 2026€0.00005151€0.00005158€0.00005044€0.00005115€0.8091€0.00
Sep 6, 2026Sep 7, 2026€0.00005091€0.00005307€0.00005052€0.00005151€0.9653€0.00
Sep 5, 2026Sep 6, 2026€0.00005931€0.00005931€0.00005049€0.00005091€1.15€0.00
Sep 4, 2026Sep 5, 2026€0.00005568€0.00006000€0.00005568€0.00005921€0.01200€0.00
Sep 3, 2026Sep 4, 2026€0.00004942€0.00005604€0.00004942€0.00005568€1.31€0.00
Sep 2, 2026Sep 3, 2026€0.00004942€0.00004942€0.00004942€0.00004942€3.54€0.00
Sep 1, 2026Sep 2, 2026€0.00005045€0.00005080€0.00004750€0.00004942€5.30€0.00
Aug 31, 2026Sep 1, 2026€0.00004664€0.00005095€0.00004664€0.00005045€3.06€0.00
Aug 30, 2026Aug 31, 2026€0.00004663€0.00004664€0.00004655€0.00004664€0.08641€0.00
Aug 29, 2026Aug 30, 2026€0.00005021€0.00005029€0.00004655€0.00004662€0.9118€0.00
Aug 28, 2026Aug 29, 2026€0.00005183€0.00005183€0.00005002€0.00005021€0.4095€0.00
Aug 27, 2026Aug 28, 2026€0.00005186€0.00005191€0.00005180€0.00005183€0.09226€0.00

Získajte úplný prehľad o histórii ceny Layer2DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Layer2DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Layer2DAO, ako aj historický objem obchodovania L2DAO a trhovú kapitalizáciu.

Sledujte celú históriu Layer2DAO, od počiatočnej ceny Layer2DAO až po najnovšie cenové údaje L2DAO. Náš nástroj histórie ceny L2DAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie