Obrázok L2DAO
L2DAOLayer2DAO
€0.00005005
-5.10%
1D

Layer2DAO (L2DAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00005221€0.00005402€0.00005004€0.00005011€0.8651€0.00
Oct 15, 2026Oct 16, 2026€0.00005011€0.00005560€0.00005011€0.00005221€0.6227€0.00
Oct 14, 2026Oct 15, 2026€0.00005009€0.00005012€0.00005008€0.00005011€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.00005134€0.00005145€0.00005004€0.00005009€2.76€0.00
Oct 12, 2026Oct 13, 2026€0.00005036€0.00005153€0.00005036€0.00005134€2.76€0.00
Oct 11, 2026Oct 12, 2026€0.00005036€0.00005036€0.00005036€0.00005036€2.61€0.00
Oct 10, 2026Oct 11, 2026€0.00005036€0.00005036€0.00005036€0.00005036€2.61€0.00
Oct 9, 2026Oct 10, 2026€0.00005005€0.00005056€0.00005004€0.00005036€2.61€0.00
Oct 8, 2026Oct 9, 2026€0.00005515€0.00005515€0.00004923€0.00005005€1.52€0.00
Oct 7, 2026Oct 8, 2026€0.00005515€0.00005515€0.00005515€0.00005515€0.9705€0.00
Oct 6, 2026Oct 7, 2026€0.00005515€0.00005515€0.00005515€0.00005515€0.9705€0.00
Oct 5, 2026Oct 6, 2026€0.00005475€0.00005537€0.00005475€0.00005515€0.7381€0.00
Oct 4, 2026Oct 5, 2026€0.00005475€0.00005475€0.00005475€0.00005475€0.2921€0.00
Oct 3, 2026Oct 4, 2026€0.00005475€0.00005475€0.00005475€0.00005475€0.2921€0.00
Oct 2, 2026Oct 3, 2026€0.00005475€0.00005475€0.00005475€0.00005475€0.2921€0.00
Oct 1, 2026Oct 2, 2026€0.00005475€0.00005475€0.00005475€0.00005475€0.2921€0.00
Sep 30, 2026Oct 1, 2026€0.00005433€0.00005479€0.00005411€0.00005475€0.2912€0.00
Sep 29, 2026Sep 30, 2026€0.00005358€0.00005580€0.00005358€0.00005436€0.05037€0.00
Sep 28, 2026Sep 29, 2026€0.00005431€0.00005447€0.00005287€0.00005358€0.03583€0.00
Sep 27, 2026Sep 28, 2026€0.00006185€0.00006776€0.00005387€0.00005431€0.06825€0.00
Sep 26, 2026Sep 27, 2026€0.00005404€0.00006218€0.00005404€0.00006191€0.7304€0.00
Sep 25, 2026Sep 26, 2026€0.00005404€0.00005404€0.00005404€0.00005404€1.46€0.00
Sep 24, 2026Sep 25, 2026€0.00005290€0.00005438€0.00005290€0.00005404€1.89€0.00
Sep 23, 2026Sep 24, 2026€0.00005290€0.00005290€0.00005290€0.00005290€2.37€0.00
Sep 22, 2026Sep 23, 2026€0.00005290€0.00005290€0.00005290€0.00005290€2.37€0.00
Sep 21, 2026Sep 22, 2026€0.00005290€0.00005290€0.00005290€0.00005290€2.37€0.00
Sep 20, 2026Sep 21, 2026€0.00005290€0.00005290€0.00005290€0.00005290€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.00005240€0.00005307€0.00005182€0.00005290€2.88€0.00
Sep 18, 2026Sep 19, 2026€0.00004983€0.00005252€0.00004947€0.00005240€3.29€0.00
Sep 17, 2026Sep 18, 2026€0.00005037€0.00005037€0.00004954€0.00004983€5.41€0.00

Získajte úplný prehľad o histórii ceny Layer2DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Layer2DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Layer2DAO, ako aj historický objem obchodovania L2DAO a trhovú kapitalizáciu.

Sledujte celú históriu Layer2DAO, od počiatočnej ceny Layer2DAO až po najnovšie cenové údaje L2DAO. Náš nástroj histórie ceny L2DAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie