Obrázok L3
L3Layer3
€0.002702
-21.38%
1D

Layer3 (L3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002591€0.003437€0.002495€0.002912€2.97M€5.24M
Sep 14, 2026Sep 15, 2026€0.002611€0.002678€0.002522€0.002591€1.60M€4.79M
Sep 13, 2026Sep 14, 2026€0.002672€0.002902€0.002610€0.002611€999,332€4.92M
Sep 12, 2026Sep 13, 2026€0.002714€0.002715€0.002592€0.002672€1.24M€4.87M
Sep 11, 2026Sep 12, 2026€0.002741€0.002781€0.002669€0.002714€1.42M€4.99M
Sep 10, 2026Sep 11, 2026€0.002909€0.002923€0.002717€0.002736€1.22M€5.15M
Sep 9, 2026Sep 10, 2026€0.002940€0.003047€0.002912€0.002917€1.29M€5.41M
Sep 8, 2026Sep 9, 2026€0.003037€0.003080€0.002917€0.002933€1.70M€5.48M
Sep 7, 2026Sep 8, 2026€0.003260€0.003549€0.002980€0.003014€1.46M€5.80M
Sep 6, 2026Sep 7, 2026€0.003211€0.003367€0.003205€0.003268€1.20M€5.90M
Sep 5, 2026Sep 6, 2026€0.003138€0.003247€0.003105€0.003210€902,209€5.80M
Sep 4, 2026Sep 5, 2026€0.003215€0.003256€0.003115€0.003123€1.35M€5.79M
Sep 3, 2026Sep 4, 2026€0.003184€0.003285€0.003118€0.003273€1.27M€5.77M
Sep 2, 2026Sep 3, 2026€0.003201€0.003371€0.003122€0.003185€1.52M€5.81M
Sep 1, 2026Sep 2, 2026€0.003199€0.003311€0.003071€0.003201€1.62M€5.79M
Aug 31, 2026Sep 1, 2026€0.003181€0.003398€0.003094€0.003202€1.00M€5.87M
Aug 30, 2026Aug 31, 2026€0.003574€0.003691€0.003147€0.003168€686,177€6.32M
Aug 29, 2026Aug 30, 2026€0.003521€0.003673€0.003482€0.003581€585,270€6.37M
Aug 28, 2026Aug 29, 2026€0.003752€0.003761€0.003508€0.003520€747,346€6.55M
Aug 27, 2026Aug 28, 2026€0.003554€0.003760€0.003520€0.003760€613,998€6.50M
Aug 26, 2026Aug 27, 2026€0.003555€0.003575€0.003477€0.003557€481,027€6.35M
Aug 25, 2026Aug 26, 2026€0.003594€0.003768€0.003460€0.003555€757,784€6.43M
Aug 24, 2026Aug 25, 2026€0.003581€0.003779€0.003531€0.003594€773,928€6.42M
Aug 23, 2026Aug 24, 2026€0.003683€0.003840€0.003460€0.003581€741,778€6.41M
Aug 22, 2026Aug 23, 2026€0.003801€0.003973€0.003556€0.003683€640,600€6.55M
Aug 21, 2026Aug 22, 2026€0.003529€0.003814€0.003527€0.003782€688,356€6.43M
Aug 20, 2026Aug 21, 2026€0.003515€0.003613€0.003473€0.003531€879,914€6.28M
Aug 19, 2026Aug 20, 2026€0.003460€0.003541€0.003420€0.003515€746,147€6.19M
Aug 18, 2026Aug 19, 2026€0.003466€0.003557€0.003398€0.003460€947,326€6.15M
Aug 17, 2026Aug 18, 2026€0.003495€0.003794€0.003393€0.003458€1.00M€6.18M
Aug 16, 2026Aug 17, 2026€0.003533€0.003571€0.003387€0.003494€496,685€6.19M

Získajte úplný prehľad o histórii ceny Layer3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Layer3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Layer3, ako aj historický objem obchodovania L3 a trhovú kapitalizáciu.

Sledujte celú históriu Layer3, od počiatočnej ceny Layer3 až po najnovšie cenové údaje L3. Náš nástroj histórie ceny L3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie