Obrázok L3
L3Layer3
€0.002174
2.75%
1D

Layer3 (L3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002101€0.002205€0.002081€0.002123€2.58M€4.14M
Oct 25, 2026Oct 26, 2026€0.002199€0.002216€0.002091€0.002102€1.16M€4.18M
Oct 24, 2026Oct 25, 2026€0.002187€0.002243€0.002121€0.002196€1.35M€4.23M
Oct 23, 2026Oct 24, 2026€0.002201€0.002251€0.002158€0.002169€1.37M€4.26M
Oct 22, 2026Oct 23, 2026€0.002347€0.002347€0.002192€0.002193€3.64M€4.36M
Oct 21, 2026Oct 22, 2026€0.002330€0.002522€0.002281€0.002322€3.59M€4.53M
Oct 20, 2026Oct 21, 2026€0.002415€0.002416€0.002290€0.002340€1.57M€4.54M
Oct 19, 2026Oct 20, 2026€0.002404€0.002450€0.002364€0.002422€2.09M€4.63M
Oct 18, 2026Oct 19, 2026€0.002418€0.002464€0.002362€0.002404€1.47M€4.61M
Oct 17, 2026Oct 18, 2026€0.002461€0.002772€0.002402€0.002419€1.45M€4.74M
Oct 16, 2026Oct 17, 2026€0.002471€0.002861€0.002451€0.002460€1.88M€4.83M
Oct 15, 2026Oct 16, 2026€0.002541€0.002704€0.002455€0.002471€2.58M€4.86M
Oct 14, 2026Oct 15, 2026€0.002516€0.003178€0.002477€0.002561€1.90M€4.90M
Oct 13, 2026Oct 14, 2026€0.002571€0.002629€0.002439€0.002517€2.55M€4.79M
Oct 12, 2026Oct 13, 2026€0.002593€0.002683€0.002511€0.002579€2.30M€4.92M
Oct 11, 2026Oct 12, 2026€0.002531€0.002666€0.002461€0.002622€1.13M€4.85M
Oct 10, 2026Oct 11, 2026€0.002497€0.002664€0.002478€0.002552€2.54M€4.86M
Oct 9, 2026Oct 10, 2026€0.002452€0.002778€0.002410€0.002493€3.54M€4.76M
Oct 8, 2026Oct 9, 2026€0.002551€0.002597€0.002373€0.002448€2.15M€4.79M
Oct 7, 2026Oct 8, 2026€0.002605€0.002640€0.002524€0.002552€2.14M€4.86M
Oct 6, 2026Oct 7, 2026€0.002638€0.002670€0.002567€0.002625€1.70M€4.97M
Oct 5, 2026Oct 6, 2026€0.002627€0.002730€0.002587€0.002670€2.33M€5.01M
Oct 4, 2026Oct 5, 2026€0.002601€0.002776€0.002588€0.002648€1.24M€5.02M
Oct 3, 2026Oct 4, 2026€0.002688€0.002781€0.002603€0.002607€1.51M€5.05M
Oct 2, 2026Oct 3, 2026€0.002793€0.002810€0.002663€0.002689€2.61M€5.12M
Oct 1, 2026Oct 2, 2026€0.002696€0.002848€0.002657€0.002737€1.91M€5.09M
Sep 30, 2026Oct 1, 2026€0.002772€0.002814€0.002683€0.002696€1.67M€5.14M
Sep 29, 2026Sep 30, 2026€0.002718€0.002840€0.002640€0.002759€1.71M€5.09M
Sep 28, 2026Sep 29, 2026€0.002954€0.003066€0.002695€0.002725€2.20M€5.28M
Sep 27, 2026Sep 28, 2026€0.002867€0.003059€0.002785€0.002961€1.63M€5.39M

Získajte úplný prehľad o histórii ceny Layer3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Layer3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Layer3, ako aj historický objem obchodovania L3 a trhovú kapitalizáciu.

Sledujte celú históriu Layer3, od počiatočnej ceny Layer3 až po najnovšie cenové údaje L3. Náš nástroj histórie ceny L3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie