Obrázok LAX
LAXLAX COIN
€0.009913
-0.12%
1D

LAX COIN (LAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009913€0.009913€0.009913€0.009913€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.009913€0.009913€0.009913€0.009913€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.009913€0.009913€0.009913€0.009913€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.009913€0.009913€0.009913€0.009913€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.009913€0.009913€0.009913€0.009913€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 26, 2026Oct 27, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 25, 2026Oct 26, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 24, 2026Oct 25, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 23, 2026Oct 24, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 22, 2026Oct 23, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 21, 2026Oct 22, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 20, 2026Oct 21, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 19, 2026Oct 20, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 18, 2026Oct 19, 2026€0.009913€0.009913€0.009913€0.009913€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.01155€0.01155€0.009911€0.009913€8.46€0.00
Oct 16, 2026Oct 17, 2026€0.01155€0.01155€0.01155€0.01155€0.00001518€0.00
Oct 15, 2026Oct 16, 2026€0.01186€0.01186€0.01155€0.01155€0.2375€0.00
Oct 14, 2026Oct 15, 2026€0.01186€0.01186€0.01186€0.01186€4.64€0.00
Oct 13, 2026Oct 14, 2026€0.1355€0.1355€0.01185€0.01186€66.91€0.00
Oct 12, 2026Oct 13, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 11, 2026Oct 12, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 10, 2026Oct 11, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 9, 2026Oct 10, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 8, 2026Oct 9, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 7, 2026Oct 8, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 6, 2026Oct 7, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 5, 2026Oct 6, 2026€0.1355€0.1355€0.1355€0.1355€8.64€0.00
Oct 4, 2026Oct 5, 2026€0.1247€0.1355€0.1247€0.1355€11.12€0.00
Oct 3, 2026Oct 4, 2026€0.06507€0.1247€0.06507€0.1247€80.14€0.00
Oct 2, 2026Oct 3, 2026€0.02343€0.06508€0.02343€0.06507€47.79€0.00

Získajte úplný prehľad o histórii ceny LAX COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LAX COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LAX COIN, ako aj historický objem obchodovania LAX a trhovú kapitalizáciu.

Sledujte celú históriu LAX COIN, od počiatočnej ceny LAX COIN až po najnovšie cenové údaje LAX. Náš nástroj histórie ceny LAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie