Obrázok LBT
LBTLaw Blocks
€0.2818
-0.13%
1D

Law Blocks (LBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.2818€0.2819€0.2818€0.2818€391,204€0.00
Sep 28, 2026Sep 29, 2026€0.2818€0.2819€0.2818€0.2818€406,306€0.00
Sep 27, 2026Sep 28, 2026€0.2818€0.2819€0.2818€0.2818€402,296€0.00
Sep 26, 2026Sep 27, 2026€0.2819€0.2819€0.2818€0.2819€403,478€0.00
Sep 25, 2026Sep 26, 2026€0.2818€0.2819€0.2818€0.2819€403,184€0.00
Sep 24, 2026Sep 25, 2026€0.2819€0.2819€0.2818€0.2818€399,617€0.00
Sep 23, 2026Sep 24, 2026€0.2819€0.2819€0.2818€0.2819€403,354€0.00
Sep 22, 2026Sep 23, 2026€0.2819€0.2819€0.2818€0.2819€405,837€0.00
Sep 21, 2026Sep 22, 2026€0.2818€0.2820€0.2818€0.2819€404,009€0.00
Sep 20, 2026Sep 21, 2026€0.2820€0.2821€0.2812€0.2818€409,616€0.00
Sep 19, 2026Sep 20, 2026€0.2818€0.2822€0.2812€0.2813€407,835€0.00
Sep 18, 2026Sep 19, 2026€0.2814€0.2822€0.2810€0.2821€407,143€0.00
Sep 17, 2026Sep 18, 2026€0.2818€0.2820€0.2810€0.2820€406,809€0.00
Sep 16, 2026Sep 17, 2026€0.2813€0.2820€0.2810€0.2820€405,622€0.00
Sep 15, 2026Sep 16, 2026€0.2832€0.2841€0.2811€0.2813€409,672€0.00
Sep 14, 2026Sep 15, 2026€0.2833€0.2841€0.2830€0.2838€410,936€0.00
Sep 13, 2026Sep 14, 2026€0.2832€0.2840€0.2829€0.2833€409,093€0.00
Sep 12, 2026Sep 13, 2026€0.2840€0.2841€0.2830€0.2832€410,266€0.00
Sep 11, 2026Sep 12, 2026€0.2832€0.2840€0.2830€0.2838€407,327€0.00
Sep 10, 2026Sep 11, 2026€0.2838€0.2840€0.2830€0.2833€413,283€0.00
Sep 9, 2026Sep 10, 2026€0.2839€0.2841€0.2830€0.2840€412,506€0.00
Sep 8, 2026Sep 9, 2026€0.2840€0.2841€0.2830€0.2833€413,307€0.00
Sep 7, 2026Sep 8, 2026€0.2839€0.2841€0.2831€0.2837€410,093€0.00
Sep 6, 2026Sep 7, 2026€0.2836€0.2841€0.2831€0.2834€405,895€0.00
Sep 5, 2026Sep 6, 2026€0.2833€0.2841€0.2831€0.2836€393,793€0.00
Sep 4, 2026Sep 5, 2026€0.2841€0.2842€0.2831€0.2839€407,665€0.00
Sep 3, 2026Sep 4, 2026€0.2832€0.2841€0.2830€0.2832€410,200€0.00
Sep 2, 2026Sep 3, 2026€0.2831€0.2840€0.2830€0.2834€412,796€0.00
Sep 1, 2026Sep 2, 2026€0.2837€0.2840€0.2830€0.2830€412,412€0.00
Aug 31, 2026Sep 1, 2026€0.2839€0.2840€0.2830€0.2831€404,178€0.00
Aug 30, 2026Aug 31, 2026€0.2839€0.2841€0.2831€0.2839€409,310€0.00

Získajte úplný prehľad o histórii ceny Law Blocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Law Blocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Law Blocks, ako aj historický objem obchodovania LBT a trhovú kapitalizáciu.

Sledujte celú históriu Law Blocks, od počiatočnej ceny Law Blocks až po najnovšie cenové údaje LBT. Náš nástroj histórie ceny LBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie