Obrázok LBT
LBTLaw Blocks
€0.2847
0.47%
1D

Law Blocks (LBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2838€0.2848€0.2838€0.2844€364,451€0.00
Oct 30, 2026Oct 31, 2026€0.2844€0.2847€0.2835€0.2838€411,053€0.00
Oct 29, 2026Oct 30, 2026€0.2844€0.2848€0.2835€0.2844€410,300€0.00
Oct 28, 2026Oct 29, 2026€0.2845€0.2848€0.2837€0.2845€406,891€0.00
Oct 27, 2026Oct 28, 2026€0.2851€0.2860€0.2837€0.2838€407,917€0.00
Oct 26, 2026Oct 27, 2026€0.2856€0.2859€0.2851€0.2857€412,222€0.00
Oct 25, 2026Oct 26, 2026€0.2853€0.2860€0.2852€0.2856€411,997€0.00
Oct 24, 2026Oct 25, 2026€0.2854€0.2860€0.2852€0.2858€412,477€0.00
Oct 23, 2026Oct 24, 2026€0.2852€0.2860€0.2852€0.2853€414,267€0.00
Oct 22, 2026Oct 23, 2026€0.2854€0.2861€0.2852€0.2852€414,480€0.00
Oct 21, 2026Oct 22, 2026€0.2860€0.2861€0.2852€0.2861€413,875€0.00
Oct 20, 2026Oct 21, 2026€0.2855€0.2860€0.2852€0.2859€411,537€0.00
Oct 19, 2026Oct 20, 2026€0.2858€0.2860€0.2852€0.2855€395,322€0.00
Oct 18, 2026Oct 19, 2026€0.2853€0.2860€0.2852€0.2858€409,152€0.00
Oct 17, 2026Oct 18, 2026€0.2855€0.2860€0.2852€0.2853€411,409€0.00
Oct 16, 2026Oct 17, 2026€0.2855€0.2860€0.2852€0.2855€412,219€0.00
Oct 15, 2026Oct 16, 2026€0.2860€0.2860€0.2852€0.2855€408,725€0.00
Oct 14, 2026Oct 15, 2026€0.2859€0.2860€0.2852€0.2858€408,612€0.00
Oct 13, 2026Oct 14, 2026€0.2854€0.2860€0.2852€0.2854€407,797€0.00
Oct 12, 2026Oct 13, 2026€0.2859€0.2860€0.2852€0.2854€412,031€0.00
Oct 11, 2026Oct 12, 2026€0.2855€0.2860€0.2853€0.2854€414,003€0.00
Oct 10, 2026Oct 11, 2026€0.2859€0.2861€0.2853€0.2854€410,987€0.00
Oct 9, 2026Oct 10, 2026€0.2859€0.2861€0.2853€0.2853€410,705€0.00
Oct 8, 2026Oct 9, 2026€0.2862€0.2862€0.2853€0.2859€408,786€0.00
Oct 7, 2026Oct 8, 2026€0.2863€0.2863€0.2854€0.2861€404,777€0.00
Oct 6, 2026Oct 7, 2026€0.2858€0.2863€0.2855€0.2858€406,621€0.00
Oct 5, 2026Oct 6, 2026€0.2863€0.2863€0.2859€0.2859€412,924€0.00
Oct 4, 2026Oct 5, 2026€0.2863€0.2863€0.2862€0.2863€412,761€0.00
Oct 3, 2026Oct 4, 2026€0.2862€0.2863€0.2862€0.2863€407,074€0.00
Oct 2, 2026Oct 3, 2026€0.2862€0.2863€0.2862€0.2862€410,540€0.00
Oct 1, 2026Oct 2, 2026€0.2861€0.2862€0.2861€0.2862€412,282€0.00

Získajte úplný prehľad o histórii ceny Law Blocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Law Blocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Law Blocks, ako aj historický objem obchodovania LBT a trhovú kapitalizáciu.

Sledujte celú históriu Law Blocks, od počiatočnej ceny Law Blocks až po najnovšie cenové údaje LBT. Náš nástroj histórie ceny LBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie