Obrázok LAVA
LAVALava Network
€0.01102
0.63%
1D

Lava Network (LAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01099€0.01103€0.01097€0.01100€525,573€0.00
Oct 25, 2026Oct 26, 2026€0.01075€0.01108€0.01075€0.01099€533,716€0.00
Oct 24, 2026Oct 25, 2026€0.01059€0.01076€0.01053€0.01075€249,782€0.00
Oct 23, 2026Oct 24, 2026€0.01052€0.01063€0.01052€0.01060€258,746€0.00
Oct 22, 2026Oct 23, 2026€0.01090€0.01099€0.01037€0.01052€520,574€0.00
Oct 21, 2026Oct 22, 2026€0.01076€0.01093€0.01062€0.01090€668,704€0.00
Oct 20, 2026Oct 21, 2026€0.009725€0.01407€0.009709€0.01076€601,435€0.00
Oct 19, 2026Oct 20, 2026€0.009732€0.009846€0.009671€0.009725€531,080€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01067€0.009651€0.009746€549,089€0.00
Oct 17, 2026Oct 18, 2026€0.01089€0.01101€0.01058€0.01059€556,003€0.00
Oct 16, 2026Oct 17, 2026€0.01097€0.01114€0.01088€0.01089€521,678€0.00
Oct 15, 2026Oct 16, 2026€0.01092€0.01100€0.01082€0.01096€521,615€0.00
Oct 14, 2026Oct 15, 2026€0.01093€0.01095€0.01082€0.01092€507,502€0.00
Oct 13, 2026Oct 14, 2026€0.01098€0.01118€0.01089€0.01093€553,691€0.00
Oct 12, 2026Oct 13, 2026€0.01119€0.01128€0.01096€0.01098€491,955€0.00
Oct 11, 2026Oct 12, 2026€0.01125€0.01129€0.01111€0.01119€474,298€0.00
Oct 10, 2026Oct 11, 2026€0.01096€0.01126€0.01095€0.01125€505,636€0.00
Oct 9, 2026Oct 10, 2026€0.01114€0.01114€0.01077€0.01096€500,990€0.00
Oct 8, 2026Oct 9, 2026€0.01114€0.01133€0.01113€0.01115€499,710€0.00
Oct 7, 2026Oct 8, 2026€0.01145€0.01147€0.01112€0.01114€523,136€0.00
Oct 6, 2026Oct 7, 2026€0.01113€0.01159€0.01113€0.01145€542,373€0.00
Oct 5, 2026Oct 6, 2026€0.01127€0.01130€0.01109€0.01114€538,525€0.00
Oct 4, 2026Oct 5, 2026€0.01127€0.01140€0.01123€0.01129€543,288€0.00
Oct 3, 2026Oct 4, 2026€0.01117€0.01135€0.01115€0.01127€520,063€0.00
Oct 2, 2026Oct 3, 2026€0.01132€0.01139€0.01111€0.01117€527,306€0.00
Oct 1, 2026Oct 2, 2026€0.01138€0.01144€0.01123€0.01132€541,285€0.00
Sep 30, 2026Oct 1, 2026€0.01118€0.01145€0.01117€0.01138€581,495€0.00
Sep 29, 2026Sep 30, 2026€0.01160€0.01161€0.01099€0.01110€605,731€0.00
Sep 28, 2026Sep 29, 2026€0.01203€0.01203€0.01160€0.01160€600,466€0.00
Sep 27, 2026Sep 28, 2026€0.01217€0.01220€0.01193€0.01203€557,947€0.00

Získajte úplný prehľad o histórii ceny Lava Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lava Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lava Network, ako aj historický objem obchodovania LAVA a trhovú kapitalizáciu.

Sledujte celú históriu Lava Network, od počiatočnej ceny Lava Network až po najnovšie cenové údaje LAVA. Náš nástroj histórie ceny LAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie