Obrázok LAVA
LAVALava Network
€0.01122
1.35%
1D

Lava Network (LAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01118€0.01121€0.01100€0.01105€534,252€0.00
Oct 4, 2026Oct 5, 2026€0.01118€0.01131€0.01114€0.01120€538,978€0.00
Oct 3, 2026Oct 4, 2026€0.01108€0.01126€0.01107€0.01118€515,937€0.00
Oct 2, 2026Oct 3, 2026€0.01123€0.01130€0.01102€0.01108€523,122€0.00
Oct 1, 2026Oct 2, 2026€0.01129€0.01135€0.01114€0.01123€536,991€0.00
Sep 30, 2026Oct 1, 2026€0.01109€0.01136€0.01108€0.01129€576,882€0.00
Sep 29, 2026Sep 30, 2026€0.01151€0.01151€0.01091€0.01101€600,925€0.00
Sep 28, 2026Sep 29, 2026€0.01193€0.01193€0.01151€0.01151€595,702€0.00
Sep 27, 2026Sep 28, 2026€0.01207€0.01211€0.01183€0.01193€553,521€0.00
Sep 26, 2026Sep 27, 2026€0.01203€0.01217€0.01194€0.01208€593,060€0.00
Sep 25, 2026Sep 26, 2026€0.01233€0.01238€0.01201€0.01204€529,621€0.00
Sep 24, 2026Sep 25, 2026€0.01215€0.01239€0.01212€0.01231€379,730€0.00
Sep 23, 2026Sep 24, 2026€0.01232€0.01238€0.01215€0.01215€507,842€0.00
Sep 22, 2026Sep 23, 2026€0.01206€0.01243€0.01206€0.01232€571,372€0.00
Sep 21, 2026Sep 22, 2026€0.01158€0.01307€0.01157€0.01203€538,086€0.00
Sep 20, 2026Sep 21, 2026€0.01201€0.01203€0.01114€0.01161€489,586€0.00
Sep 19, 2026Sep 20, 2026€0.01209€0.01240€0.01194€0.01201€526,067€0.00
Sep 18, 2026Sep 19, 2026€0.01365€0.01365€0.01192€0.01211€566,636€0.00
Sep 17, 2026Sep 18, 2026€0.01359€0.01391€0.01359€0.01365€1.55M€0.00
Sep 16, 2026Sep 17, 2026€0.01087€0.01535€0.01036€0.01356€1.22M€0.00
Sep 15, 2026Sep 16, 2026€0.01100€0.01181€0.01049€0.01087€955,347€0.00
Sep 14, 2026Sep 15, 2026€0.01286€0.01296€0.01089€0.01103€1.03M€0.00
Sep 13, 2026Sep 14, 2026€0.01673€0.01689€0.01081€0.01280€631,376€0.00
Sep 12, 2026Sep 13, 2026€0.01745€0.01755€0.01672€0.01673€592,353€0.00
Sep 11, 2026Sep 12, 2026€0.01751€0.01775€0.01727€0.01745€611,687€0.00
Sep 10, 2026Sep 11, 2026€0.01767€0.01811€0.01728€0.01754€589,716€0.00
Sep 9, 2026Sep 10, 2026€0.01843€0.01848€0.01739€0.01773€664,895€0.00
Sep 8, 2026Sep 9, 2026€0.01778€0.01875€0.01729€0.01843€663,752€0.00
Sep 7, 2026Sep 8, 2026€0.01708€0.01839€0.01686€0.01778€590,762€0.00
Sep 6, 2026Sep 7, 2026€0.01712€0.01716€0.01665€0.01708€588,996€0.00

Získajte úplný prehľad o histórii ceny Lava Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lava Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lava Network, ako aj historický objem obchodovania LAVA a trhovú kapitalizáciu.

Sledujte celú históriu Lava Network, od počiatočnej ceny Lava Network až po najnovšie cenové údaje LAVA. Náš nástroj histórie ceny LAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie