Obrázok LTX
LTXLattice Token
€0.004085
0.73%
1D

Lattice Token (LTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.004031€0.004075€0.004020€0.004070€59,269€115,962
Sep 19, 2026Sep 20, 2026€0.004021€0.004074€0.004005€0.004030€57,226€116,082
Sep 18, 2026Sep 19, 2026€0.004050€0.004075€0.003992€0.004021€63,402€115,815
Sep 17, 2026Sep 18, 2026€0.004035€0.004066€0.004011€0.004050€58,807€115,723
Sep 16, 2026Sep 17, 2026€0.004008€0.004057€0.003974€0.004035€49,805€115,151
Sep 15, 2026Sep 16, 2026€0.004507€0.004541€0.003713€0.004008€56,234€124,359
Sep 14, 2026Sep 15, 2026€0.004841€0.004860€0.003939€0.004506€55,339€137,708
Sep 13, 2026Sep 14, 2026€0.004877€0.004877€0.004835€0.004841€55,266€139,295
Sep 12, 2026Sep 13, 2026€0.004902€0.004912€0.004704€0.004875€55,421€139,997
Sep 11, 2026Sep 12, 2026€0.005043€0.005077€0.004882€0.004903€60,021€144,007
Sep 10, 2026Sep 11, 2026€0.005094€0.005133€0.005033€0.005043€55,898€145,688
Sep 9, 2026Sep 10, 2026€0.005120€0.005160€0.005072€0.005102€62,288€146,347
Sep 8, 2026Sep 9, 2026€0.005126€0.005147€0.005056€0.005120€66,407€146,489
Sep 7, 2026Sep 8, 2026€0.005102€0.005216€0.005024€0.005127€62,919€146,341
Sep 6, 2026Sep 7, 2026€0.005027€0.005181€0.005023€0.005105€54,311€145,877
Sep 5, 2026Sep 6, 2026€0.004921€0.005182€0.004901€0.005027€63,726€143,460
Sep 4, 2026Sep 5, 2026€0.005134€0.005139€0.004920€0.004923€51,891€144,572
Sep 3, 2026Sep 4, 2026€0.005161€0.005194€0.005120€0.005129€61,993€147,494
Sep 2, 2026Sep 3, 2026€0.005019€0.005216€0.005010€0.005161€53,121€146,661
Sep 1, 2026Sep 2, 2026€0.006088€0.006114€0.004476€0.005019€53,001€152,804
Aug 31, 2026Sep 1, 2026€0.006000€0.006507€0.005993€0.006088€32,411€176,153
Aug 30, 2026Aug 31, 2026€0.006487€0.006505€0.005999€0.006000€38,892€180,761
Aug 29, 2026Aug 30, 2026€0.007036€0.007036€0.006200€0.006483€51,515€186,063
Aug 28, 2026Aug 29, 2026€0.007093€0.007093€0.006938€0.007037€59,519€201,002
Aug 27, 2026Aug 28, 2026€0.007141€0.007172€0.006973€0.007093€38,160€203,023
Aug 26, 2026Aug 27, 2026€0.007020€0.007226€0.007019€0.007144€41,492€202,290
Aug 25, 2026Aug 26, 2026€0.007183€0.007211€0.007008€0.007020€57,421€204,149
Aug 24, 2026Aug 25, 2026€0.007218€0.007246€0.006666€0.007166€55,537€205,752
Aug 23, 2026Aug 24, 2026€0.007274€0.007283€0.007178€0.007200€60,840€207,427
Aug 22, 2026Aug 23, 2026€0.007402€0.007414€0.007229€0.007274€63,336€210,652
Aug 21, 2026Aug 22, 2026€0.007473€0.007510€0.007071€0.007401€66,172€213,359

Získajte úplný prehľad o histórii ceny Lattice Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lattice Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lattice Token, ako aj historický objem obchodovania LTX a trhovú kapitalizáciu.

Sledujte celú históriu Lattice Token, od počiatočnej ceny Lattice Token až po najnovšie cenové údaje LTX. Náš nástroj histórie ceny LTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie